Yoshicon

5280
🏛️ japan →
2,348.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,540.00 2,540.00 2,534.00 2,538.00 1.6K
09:05 2,529.00 2,529.00 2,525.00 2,525.00 0.3K
09:10 2,519.00 2,521.00 2,508.00 2,508.00 0.7K
09:15 2,507.00 2,507.00 2,500.00 2,500.00 0.3K
09:20 2,500.00 2,511.00 2,500.00 2,511.00 0.7K
09:25 2,509.00 2,514.00 2,509.00 2,514.00 0.2K
09:35 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
09:50 2,510.00 2,516.00 2,510.00 2,516.00 0.2K
09:55 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
10:30 2,510.00 2,511.00 2,510.00 2,511.00 0.2K
10:35 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
10:45 2,530.00 2,530.00 2,530.00 2,530.00 5.3K
10:50 2,528.00 2,528.00 2,528.00 2,528.00 0.3K
10:55 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
11:10 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
11:25 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
11:30 2,529.00 2,529.00 2,529.00 2,529.00 0.2K
12:30 2,516.00 2,518.00 2,514.00 2,514.00 0.4K
12:40 2,513.00 2,523.00 2,513.00 2,523.00 0.7K
12:45 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
12:55 2,516.00 2,516.00 2,515.00 2,515.00 0.4K
13:25 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
13:35 2,481.00 2,481.00 2,481.00 2,481.00 5.6K
13:40 2,504.00 2,509.00 2,501.00 2,501.00 0.6K
13:45 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
13:50 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
13:55 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
14:00 2,489.00 2,498.00 2,489.00 2,498.00 2.1K
14:05 2,502.00 2,502.00 2,498.00 2,498.00 0.5K
14:10 2,498.00 2,499.00 2,497.00 2,499.00 0.6K
14:35 2,498.00 2,498.00 2,498.00 2,498.00 1.5K
14:40 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
15:00 2,498.00 2,498.00 2,496.00 2,498.00 0.9K
15:05 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
15:15 2,498.00 2,498.00 2,498.00 2,498.00 0.3K
15:20 2,498.00 2,499.00 2,495.00 2,498.00 20.3K
15:30 2,493.00 2,493.00 2,493.00 2,493.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available