Younglimwon Softlab

060850
🏛️ south-korea →
6,340.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
09:05 6,300.00 6,300.00 6,290.00 6,290.00 0.0K
09:15 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:25 6,290.00 6,290.00 6,220.00 6,220.00 3.6K
09:45 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
09:50 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:55 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:05 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:10 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
10:15 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:20 6,200.00 6,230.00 6,190.00 6,200.00 2.7K
10:25 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:45 6,230.00 6,270.00 6,220.00 6,270.00 1.1K
10:50 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:30 6,240.00 6,270.00 6,220.00 6,240.00 0.0K
11:35 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
11:40 6,250.00 6,250.00 6,230.00 6,230.00 0.0K
11:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:10 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
12:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:35 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:45 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
13:05 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:10 6,220.00 6,220.00 6,220.00 6,220.00 0.7K
13:25 6,230.00 6,240.00 6,230.00 6,240.00 0.4K
13:35 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:45 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
13:50 6,220.00 6,220.00 6,220.00 6,220.00 1.0K
14:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:20 6,240.00 6,260.00 6,240.00 6,260.00 0.1K
14:25 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:55 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:00 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
15:05 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:25 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available