9.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.30 | 9.13 | 9.25 | 290.4K |
| 09:35 | 9.27 | 9.27 | 9.16 | 9.16 | 93.4K |
| 09:40 | 9.17 | 9.17 | 9.15 | 9.15 | 187.2K |
| 09:45 | 9.13 | 9.16 | 9.13 | 9.14 | 6.6K |
| 09:50 | 9.15 | 9.15 | 9.13 | 9.13 | 28.0K |
| 09:55 | 9.14 | 9.14 | 9.12 | 9.14 | 52.4K |
| 10:00 | 9.13 | 9.14 | 9.12 | 9.14 | 52.6K |
| 10:05 | 9.18 | 9.19 | 9.18 | 9.18 | 41.0K |
| 10:10 | 9.13 | 9.13 | 9.13 | 9.13 | 6.0K |
| 10:15 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 10:20 | 9.12 | 9.12 | 9.11 | 9.12 | 66.2K |
| 10:25 | 9.13 | 9.13 | 9.11 | 9.11 | 27.4K |
| 10:30 | 9.12 | 9.13 | 9.12 | 9.13 | 40.6K |
| 10:35 | 9.14 | 9.14 | 9.13 | 9.14 | 5.2K |
| 10:45 | 9.13 | 9.14 | 9.13 | 9.14 | 4.6K |
| 10:50 | 9.13 | 9.13 | 9.12 | 9.12 | 50.2K |
| 10:55 | 9.12 | 9.17 | 9.11 | 9.11 | 69.6K |
| 11:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 11:05 | 9.13 | 9.19 | 9.13 | 9.19 | 32.0K |
| 11:10 | 9.18 | 9.18 | 9.18 | 9.18 | 8.4K |
| 11:15 | 9.17 | 9.17 | 9.16 | 9.16 | 2.8K |
| 11:25 | 9.17 | 9.17 | 9.12 | 9.14 | 33.2K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 0.4K |
| 11:35 | 9.18 | 9.18 | 9.17 | 9.17 | 6.2K |
| 11:40 | 9.16 | 9.16 | 9.16 | 9.16 | 6.6K |
| 11:45 | 9.17 | 9.17 | 9.17 | 9.17 | 5.8K |
| 11:50 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 11:55 | 9.14 | 9.16 | 9.14 | 9.16 | 5.2K |
| 13:00 | 9.18 | 9.19 | 9.18 | 9.18 | 45.4K |
| 13:05 | 9.17 | 9.18 | 9.17 | 9.17 | 20.2K |
| 13:10 | 9.16 | 9.16 | 9.14 | 9.14 | 17.0K |
| 13:15 | 9.13 | 9.14 | 9.13 | 9.13 | 98.6K |
| 13:20 | 9.12 | 9.12 | 9.10 | 9.10 | 52.8K |
| 13:25 | 9.11 | 9.11 | 9.08 | 9.08 | 71.0K |
| 13:30 | 9.09 | 9.09 | 9.06 | 9.09 | 28.2K |
| 13:35 | 9.08 | 9.08 | 9.07 | 9.08 | 15.4K |
| 13:40 | 9.09 | 9.09 | 9.09 | 9.09 | 22.2K |
| 13:45 | 9.07 | 9.07 | 9.07 | 9.07 | 14.2K |
| 13:50 | 9.08 | 9.09 | 9.07 | 9.07 | 18.6K |
| 13:55 | 9.06 | 9.08 | 9.06 | 9.08 | 46.8K |
| 14:00 | 9.09 | 9.09 | 9.09 | 9.09 | 32.4K |
| 14:05 | 9.10 | 9.13 | 9.10 | 9.12 | 22.0K |
| 14:10 | 9.13 | 9.13 | 9.13 | 9.13 | 5.0K |
| 14:15 | 9.15 | 9.15 | 9.12 | 9.12 | 10.8K |
| 14:20 | 9.13 | 9.13 | 9.13 | 9.13 | 13.2K |
| 14:25 | 9.12 | 9.13 | 9.12 | 9.13 | 24.0K |
| 14:30 | 9.14 | 9.15 | 9.13 | 9.13 | 13.6K |
| 14:35 | 9.12 | 9.12 | 9.11 | 9.12 | 14.8K |
| 14:40 | 9.13 | 9.13 | 9.11 | 9.12 | 19.0K |
| 14:45 | 9.13 | 9.13 | 9.10 | 9.10 | 23.6K |
| 14:50 | 9.11 | 9.11 | 9.11 | 9.11 | 7.0K |
| 14:55 | 9.10 | 9.11 | 9.09 | 9.09 | 16.0K |
| 15:00 | 9.09 | 9.10 | 9.09 | 9.10 | 17.8K |
| 15:05 | 9.11 | 9.12 | 9.10 | 9.12 | 15.2K |
| 15:15 | 9.11 | 9.12 | 9.11 | 9.12 | 22.0K |
| 15:20 | 9.11 | 9.12 | 9.11 | 9.11 | 10.0K |
| 15:25 | 9.10 | 9.10 | 9.10 | 9.10 | 1.8K |
| 15:30 | 9.10 | 9.11 | 9.10 | 9.10 | 21.2K |
| 15:35 | 9.09 | 9.09 | 9.09 | 9.09 | 16.6K |
| 15:40 | 9.08 | 9.10 | 9.07 | 9.10 | 34.0K |
| 15:45 | 9.11 | 9.11 | 9.09 | 9.09 | 69.2K |
| 15:50 | 9.08 | 9.09 | 9.07 | 9.08 | 54.0K |
| 15:55 | 9.07 | 9.11 | 9.06 | 9.07 | 146.6K |