4.19
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.74 | 3.74 | 3.73 | 3.73 | 79.9K |
09:05 | 3.73 | 3.74 | 3.73 | 3.73 | 18.9K |
09:10 | 3.74 | 3.75 | 3.74 | 3.75 | 64.0K |
09:15 | 3.75 | 3.75 | 3.75 | 3.75 | 93.6K |
09:20 | 3.75 | 3.75 | 3.74 | 3.74 | 49.9K |
09:25 | 3.74 | 3.75 | 3.74 | 3.75 | 20.2K |
09:30 | 3.75 | 3.75 | 3.75 | 3.75 | 57.5K |
09:35 | 3.74 | 3.74 | 3.73 | 3.73 | 120.1K |
09:40 | 3.73 | 3.73 | 3.73 | 3.73 | 25.3K |
09:45 | 3.73 | 3.74 | 3.73 | 3.74 | 54.8K |
09:50 | 3.73 | 3.75 | 3.73 | 3.75 | 54.2K |
09:55 | 3.75 | 3.75 | 3.74 | 3.74 | 43.4K |
10:00 | 3.75 | 3.75 | 3.74 | 3.74 | 115.5K |
10:05 | 3.74 | 3.74 | 3.74 | 3.74 | 770.4K |
10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 19.2K |
10:15 | 3.75 | 3.75 | 3.74 | 3.74 | 10.1K |
10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 4.2K |
10:25 | 3.74 | 3.75 | 3.73 | 3.73 | 933.8K |
10:30 | 3.73 | 3.74 | 3.73 | 3.73 | 207.1K |
10:35 | 3.73 | 3.73 | 3.72 | 3.72 | 100.6K |
10:40 | 3.72 | 3.73 | 3.72 | 3.73 | 24.1K |
10:45 | 3.73 | 3.73 | 3.72 | 3.72 | 132.4K |
10:50 | 3.72 | 3.72 | 3.72 | 3.72 | 8.6K |
10:55 | 3.72 | 3.72 | 3.72 | 3.72 | 7.1K |
11:00 | 3.72 | 3.72 | 3.72 | 3.72 | 16.9K |
11:05 | 3.72 | 3.73 | 3.72 | 3.73 | 49.3K |
11:10 | 3.73 | 3.73 | 3.72 | 3.73 | 31.0K |
11:15 | 3.73 | 3.73 | 3.73 | 3.73 | 82.4K |
11:20 | 3.73 | 3.73 | 3.72 | 3.72 | 98.6K |
11:25 | 3.72 | 3.73 | 3.72 | 3.72 | 10.9K |
11:30 | 3.73 | 3.73 | 3.73 | 3.73 | 19.4K |
11:35 | 3.73 | 3.73 | 3.73 | 3.73 | 15.0K |
11:40 | 3.73 | 3.73 | 3.72 | 3.72 | 52.6K |
11:45 | 3.72 | 3.73 | 3.72 | 3.73 | 28.7K |
11:50 | 3.73 | 3.74 | 3.73 | 3.74 | 34.6K |
11:55 | 3.74 | 3.74 | 3.73 | 3.73 | 108.7K |
12:00 | 3.73 | 3.75 | 3.73 | 3.74 | 138.3K |
12:05 | 3.74 | 3.74 | 3.74 | 3.74 | 86.7K |
12:10 | 3.75 | 3.75 | 3.75 | 3.75 | 6.5K |
12:15 | 3.74 | 3.75 | 3.74 | 3.75 | 26.5K |
12:20 | 3.74 | 3.75 | 3.74 | 3.75 | 71.9K |
12:25 | 3.75 | 3.75 | 3.74 | 3.74 | 68.2K |
14:30 | 3.74 | 3.74 | 3.73 | 3.73 | 147.0K |
14:35 | 3.73 | 3.74 | 3.73 | 3.74 | 51.2K |
14:40 | 3.74 | 3.74 | 3.73 | 3.74 | 24.0K |
14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 219.8K |
14:50 | 3.73 | 3.74 | 3.73 | 3.74 | 156.1K |
14:55 | 3.74 | 3.74 | 3.73 | 3.74 | 24.0K |
15:00 | 3.74 | 3.74 | 3.73 | 3.74 | 22.2K |
15:05 | 3.73 | 3.74 | 3.73 | 3.74 | 144.4K |
15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 42.8K |
15:15 | 3.74 | 3.74 | 3.73 | 3.73 | 67.5K |
15:20 | 3.74 | 3.74 | 3.72 | 3.72 | 307.4K |
15:25 | 3.72 | 3.73 | 3.72 | 3.73 | 60.0K |
15:30 | 3.73 | 3.73 | 3.72 | 3.73 | 18.0K |
15:35 | 3.73 | 3.74 | 3.73 | 3.74 | 314.7K |
15:40 | 3.74 | 3.74 | 3.73 | 3.73 | 44.7K |
15:45 | 3.73 | 3.74 | 3.73 | 3.74 | 76.8K |
15:50 | 3.74 | 3.74 | 3.73 | 3.73 | 49.9K |
15:55 | 3.73 | 3.74 | 3.73 | 3.74 | 31.5K |
16:00 | 3.73 | 3.74 | 3.73 | 3.73 | 412.0K |
16:05 | 3.72 | 3.73 | 3.72 | 3.73 | 34.8K |
16:10 | 3.73 | 3.73 | 3.72 | 3.73 | 55.3K |
16:15 | 3.72 | 3.73 | 3.72 | 3.73 | 51.9K |
16:20 | 3.72 | 3.73 | 3.72 | 3.72 | 80.6K |
16:25 | 3.73 | 3.73 | 3.72 | 3.72 | 156.4K |
16:30 | 3.73 | 3.74 | 3.72 | 3.74 | 1,029.3K |
16:35 | 3.74 | 3.74 | 3.73 | 3.74 | 117.0K |
16:40 | 3.73 | 3.75 | 3.72 | 3.73 | 475.7K |
16:50 | 3.73 | 3.73 | 3.73 | 3.73 | 519.0K |
16:55 | 3.73 | 3.73 | 3.73 | 3.73 | 11.8K |