4.19
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.25 | 3.26 | 3.24 | 3.26 | 59.3K |
| 09:05 | 3.27 | 3.27 | 3.25 | 3.27 | 61.6K |
| 09:10 | 3.27 | 3.27 | 3.27 | 3.27 | 72.4K |
| 09:15 | 3.27 | 3.27 | 3.27 | 3.27 | 44.5K |
| 09:20 | 3.27 | 3.27 | 3.26 | 3.26 | 91.6K |
| 09:25 | 3.25 | 3.25 | 3.24 | 3.25 | 90.1K |
| 09:30 | 3.25 | 3.25 | 3.23 | 3.24 | 72.0K |
| 09:35 | 3.23 | 3.24 | 3.22 | 3.23 | 133.8K |
| 09:40 | 3.23 | 3.24 | 3.23 | 3.24 | 252.8K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.24 | 10.7K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 16.2K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 101.6K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 24.2K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 10.2K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 20.1K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 2.1K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 7.7K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 38.5K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.24 | 21.0K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 61.9K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 12.9K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.23 | 0.4K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 12.1K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 20.5K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 13.0K |
| 11:35 | 3.23 | 3.24 | 3.23 | 3.24 | 35.5K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 144.8K |
| 11:45 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:50 | 3.24 | 3.24 | 3.23 | 3.24 | 92.9K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:00 | 3.24 | 3.24 | 3.23 | 3.23 | 2.2K |
| 12:05 | 3.23 | 3.24 | 3.23 | 3.23 | 22.7K |
| 12:10 | 3.23 | 3.23 | 3.22 | 3.22 | 134.7K |
| 12:15 | 3.23 | 3.23 | 3.22 | 3.22 | 44.1K |
| 12:20 | 3.23 | 3.23 | 3.22 | 3.22 | 6.1K |
| 12:25 | 3.22 | 3.23 | 3.22 | 3.22 | 64.6K |
| 14:30 | 3.22 | 3.22 | 3.16 | 3.18 | 1,116.8K |
| 14:35 | 3.17 | 3.19 | 3.17 | 3.19 | 143.3K |
| 14:40 | 3.19 | 3.19 | 3.17 | 3.18 | 56.8K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.18 | 23.4K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 124.9K |
| 14:55 | 3.18 | 3.18 | 3.16 | 3.16 | 222.9K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.16 | 462.5K |
| 15:05 | 3.16 | 3.17 | 3.16 | 3.17 | 15.8K |
| 15:10 | 3.17 | 3.17 | 3.16 | 3.16 | 130.5K |
| 15:15 | 3.16 | 3.17 | 3.16 | 3.17 | 97.4K |
| 15:20 | 3.16 | 3.17 | 3.15 | 3.16 | 275.2K |
| 15:25 | 3.16 | 3.17 | 3.16 | 3.16 | 203.4K |
| 15:30 | 3.16 | 3.16 | 3.14 | 3.15 | 508.3K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.14 | 174.5K |
| 15:40 | 3.14 | 3.14 | 3.13 | 3.14 | 214.3K |
| 15:45 | 3.14 | 3.14 | 3.13 | 3.13 | 167.2K |
| 15:50 | 3.13 | 3.14 | 3.12 | 3.14 | 384.2K |
| 15:55 | 3.14 | 3.14 | 3.13 | 3.14 | 83.1K |
| 16:00 | 3.14 | 3.14 | 3.13 | 3.13 | 141.2K |
| 16:05 | 3.14 | 3.14 | 3.12 | 3.12 | 224.4K |
| 16:10 | 3.12 | 3.14 | 3.12 | 3.13 | 387.9K |
| 16:15 | 3.14 | 3.14 | 3.13 | 3.14 | 92.1K |
| 16:20 | 3.14 | 3.14 | 3.13 | 3.14 | 68.6K |
| 16:25 | 3.13 | 3.14 | 3.13 | 3.13 | 96.9K |
| 16:30 | 3.14 | 3.14 | 3.13 | 3.13 | 85.4K |
| 16:35 | 3.13 | 3.14 | 3.13 | 3.14 | 157.0K |
| 16:40 | 3.13 | 3.14 | 3.13 | 3.14 | 360.1K |
| 16:50 | 3.13 | 3.13 | 3.13 | 3.13 | 740.5K |
| 16:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |