4.19
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.20 | 3.17 | 3.18 | 297.0K |
| 09:05 | 3.17 | 3.19 | 3.17 | 3.17 | 139.7K |
| 09:10 | 3.18 | 3.18 | 3.16 | 3.17 | 131.7K |
| 09:15 | 3.17 | 3.18 | 3.17 | 3.17 | 85.1K |
| 09:20 | 3.17 | 3.18 | 3.17 | 3.18 | 116.7K |
| 09:25 | 3.18 | 3.19 | 3.18 | 3.18 | 49.0K |
| 09:30 | 3.18 | 3.18 | 3.17 | 3.18 | 71.5K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.19 | 33.5K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 91.5K |
| 09:45 | 3.18 | 3.18 | 3.16 | 3.17 | 225.0K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 103.4K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 137.3K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 25.4K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 26.8K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 85.4K |
| 10:15 | 3.18 | 3.19 | 3.18 | 3.19 | 56.3K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 10:25 | 3.19 | 3.19 | 3.17 | 3.18 | 201.0K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.18 | 10.2K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.18 | 116.6K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 49.7K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 70.5K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 71.2K |
| 10:55 | 3.17 | 3.19 | 3.17 | 3.19 | 94.0K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 77.0K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 69.7K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 70.6K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 59.6K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 68.1K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 206.5K |
| 11:30 | 3.18 | 3.18 | 3.17 | 3.18 | 138.2K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 73.9K |
| 11:40 | 3.18 | 3.19 | 3.18 | 3.18 | 127.1K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 55.5K |
| 11:50 | 3.18 | 3.18 | 3.17 | 3.17 | 59.9K |
| 11:55 | 3.17 | 3.17 | 3.17 | 3.17 | 54.8K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 162.7K |
| 12:05 | 3.19 | 3.19 | 3.17 | 3.18 | 65.9K |
| 12:10 | 3.18 | 3.18 | 3.17 | 3.17 | 69.7K |
| 12:15 | 3.18 | 3.18 | 3.17 | 3.18 | 240.7K |
| 12:20 | 3.18 | 3.18 | 3.17 | 3.18 | 194.1K |
| 12:25 | 3.17 | 3.19 | 3.17 | 3.19 | 49.9K |
| 14:30 | 3.18 | 3.20 | 3.18 | 3.19 | 250.8K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 16.7K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.19 | 76.4K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.19 | 61.9K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 78.9K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 120.5K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 79.5K |
| 15:05 | 3.19 | 3.19 | 3.19 | 3.19 | 34.5K |
| 15:10 | 3.19 | 3.19 | 3.18 | 3.18 | 115.6K |
| 15:15 | 3.19 | 3.19 | 3.19 | 3.19 | 2.5K |
| 15:20 | 3.19 | 3.19 | 3.18 | 3.18 | 50.3K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 82.8K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 111.0K |
| 15:35 | 3.18 | 3.18 | 3.18 | 3.18 | 61.8K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 61.2K |
| 15:45 | 3.18 | 3.19 | 3.18 | 3.19 | 61.6K |
| 15:50 | 3.18 | 3.19 | 3.18 | 3.18 | 161.2K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 49.1K |
| 16:00 | 3.18 | 3.19 | 3.18 | 3.18 | 214.6K |
| 16:05 | 3.18 | 3.19 | 3.17 | 3.19 | 207.9K |
| 16:10 | 3.19 | 3.19 | 3.18 | 3.18 | 78.3K |
| 16:15 | 3.18 | 3.19 | 3.18 | 3.19 | 53.6K |
| 16:20 | 3.18 | 3.19 | 3.18 | 3.18 | 129.2K |
| 16:25 | 3.18 | 3.19 | 3.17 | 3.19 | 249.1K |
| 16:30 | 3.18 | 3.18 | 3.18 | 3.18 | 287.0K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 234.5K |
| 16:40 | 3.18 | 3.19 | 3.18 | 3.18 | 67.0K |
| 16:50 | 3.19 | 3.19 | 3.19 | 3.19 | 481.5K |
| 16:55 | 3.19 | 3.19 | 3.19 | 3.19 | 8.1K |