4.19
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.23 | 3.25 | 3.22 | 3.23 | 272.5K |
| 09:05 | 3.23 | 3.23 | 3.20 | 3.22 | 107.8K |
| 09:10 | 3.23 | 3.23 | 3.21 | 3.21 | 44.9K |
| 09:15 | 3.21 | 3.21 | 3.18 | 3.19 | 259.8K |
| 09:20 | 3.19 | 3.20 | 3.19 | 3.20 | 41.6K |
| 09:25 | 3.21 | 3.21 | 3.20 | 3.20 | 21.7K |
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 35.5K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.20 | 109.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 31.8K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.22 | 45.6K |
| 10:00 | 3.21 | 3.23 | 3.21 | 3.23 | 87.6K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 39.5K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.22 | 46.0K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.23 | 11.3K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 63.7K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 66.8K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 16.9K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 33.5K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 20.4K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 29.3K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.22 | 266.5K |
| 11:10 | 3.22 | 3.23 | 3.22 | 3.23 | 502.8K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 97.0K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.24 | 328.2K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.23 | 14.5K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 73.0K |
| 11:35 | 3.23 | 3.23 | 3.23 | 3.23 | 10.8K |
| 11:40 | 3.23 | 3.23 | 3.22 | 3.22 | 2.1K |
| 11:45 | 3.23 | 3.23 | 3.21 | 3.22 | 179.2K |
| 11:50 | 3.21 | 3.22 | 3.21 | 3.21 | 17.9K |
| 11:55 | 3.21 | 3.21 | 3.19 | 3.20 | 272.5K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.8K |
| 12:05 | 3.20 | 3.20 | 3.19 | 3.20 | 16.8K |
| 12:10 | 3.18 | 3.19 | 3.18 | 3.19 | 197.1K |
| 12:15 | 3.18 | 3.19 | 3.18 | 3.18 | 18.9K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 268.5K |
| 12:25 | 3.17 | 3.18 | 3.17 | 3.18 | 115.6K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 91.0K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 60.1K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 84.9K |
| 14:50 | 3.19 | 3.19 | 3.17 | 3.17 | 287.8K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 290.0K |
| 15:00 | 3.17 | 3.19 | 3.17 | 3.18 | 230.1K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 18.8K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 29.5K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.18 | 27.0K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 43.0K |
| 15:25 | 3.18 | 3.18 | 3.16 | 3.17 | 207.6K |
| 15:30 | 3.17 | 3.17 | 3.16 | 3.17 | 30.8K |
| 15:35 | 3.17 | 3.17 | 3.16 | 3.16 | 6.4K |
| 15:40 | 3.16 | 3.17 | 3.15 | 3.16 | 529.4K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 32.1K |
| 15:50 | 3.16 | 3.16 | 3.15 | 3.16 | 222.9K |
| 15:55 | 3.16 | 3.17 | 3.16 | 3.17 | 124.4K |
| 16:00 | 3.18 | 3.18 | 3.17 | 3.17 | 17.4K |
| 16:05 | 3.17 | 3.17 | 3.16 | 3.17 | 271.9K |
| 16:10 | 3.17 | 3.18 | 3.17 | 3.17 | 61.8K |
| 16:15 | 3.17 | 3.17 | 3.17 | 3.17 | 74.5K |
| 16:20 | 3.17 | 3.18 | 3.16 | 3.18 | 193.5K |
| 16:25 | 3.18 | 3.18 | 3.18 | 3.18 | 63.0K |
| 16:30 | 3.18 | 3.19 | 3.16 | 3.18 | 675.2K |
| 16:35 | 3.18 | 3.19 | 3.18 | 3.18 | 165.8K |
| 16:40 | 3.19 | 3.19 | 3.18 | 3.19 | 112.7K |
| 16:50 | 3.18 | 3.18 | 3.18 | 3.18 | 252.8K |
| 16:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |