4.19
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.18 | 3.19 | 3.17 | 3.18 | 130.5K |
| 09:05 | 3.17 | 3.19 | 3.17 | 3.19 | 96.9K |
| 09:10 | 3.19 | 3.19 | 3.18 | 3.19 | 113.2K |
| 09:15 | 3.19 | 3.19 | 3.17 | 3.17 | 126.9K |
| 09:20 | 3.18 | 3.18 | 3.18 | 3.18 | 62.4K |
| 09:25 | 3.19 | 3.20 | 3.18 | 3.20 | 86.8K |
| 09:30 | 3.20 | 3.20 | 3.19 | 3.19 | 67.1K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.19 | 14.5K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.19 | 10.0K |
| 09:45 | 3.19 | 3.20 | 3.19 | 3.20 | 7.1K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.20 | 73.9K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.21 | 73.8K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.22 | 20.3K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 10.6K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.22 | 52.5K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.22 | 64.3K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 59.9K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 8.6K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 45.3K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 47.0K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 45.0K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 9.8K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 139.9K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.21 | 25.4K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.20 | 6.1K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.21 | 10.7K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 9.2K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 4.6K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 43.4K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 6.1K |
| 11:35 | 3.21 | 3.21 | 3.20 | 3.21 | 37.5K |
| 11:40 | 3.21 | 3.21 | 3.20 | 3.21 | 22.8K |
| 11:45 | 3.21 | 3.21 | 3.21 | 3.21 | 6.1K |
| 11:50 | 3.20 | 3.21 | 3.20 | 3.21 | 5.6K |
| 11:55 | 3.20 | 3.21 | 3.20 | 3.21 | 23.4K |
| 12:00 | 3.21 | 3.21 | 3.21 | 3.21 | 29.7K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 12:10 | 3.21 | 3.21 | 3.20 | 3.20 | 18.9K |
| 12:15 | 3.20 | 3.21 | 3.20 | 3.21 | 6.6K |
| 12:20 | 3.20 | 3.21 | 3.20 | 3.21 | 18.0K |
| 12:25 | 3.21 | 3.22 | 3.20 | 3.21 | 183.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 121.8K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 112.4K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.22 | 5.3K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 62.1K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 12.7K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.21 | 21.3K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.21 | 57.3K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.21 | 14.5K |
| 15:10 | 3.22 | 3.22 | 3.21 | 3.21 | 46.7K |
| 15:15 | 3.21 | 3.21 | 3.20 | 3.20 | 201.7K |
| 15:20 | 3.20 | 3.21 | 3.20 | 3.20 | 37.9K |
| 15:25 | 3.21 | 3.21 | 3.20 | 3.21 | 54.4K |
| 15:30 | 3.21 | 3.21 | 3.20 | 3.21 | 16.9K |
| 15:35 | 3.21 | 3.22 | 3.21 | 3.22 | 229.6K |
| 15:40 | 3.21 | 3.22 | 3.21 | 3.21 | 18.5K |
| 15:45 | 3.22 | 3.22 | 3.21 | 3.22 | 34.7K |
| 15:50 | 3.21 | 3.22 | 3.21 | 3.22 | 58.1K |
| 15:55 | 3.22 | 3.22 | 3.21 | 3.22 | 91.9K |
| 16:00 | 3.22 | 3.23 | 3.21 | 3.23 | 412.0K |
| 16:05 | 3.23 | 3.23 | 3.22 | 3.23 | 73.4K |
| 16:10 | 3.23 | 3.23 | 3.21 | 3.22 | 420.2K |
| 16:15 | 3.22 | 3.22 | 3.20 | 3.21 | 175.1K |
| 16:20 | 3.20 | 3.21 | 3.20 | 3.20 | 234.5K |
| 16:25 | 3.20 | 3.22 | 3.20 | 3.22 | 509.3K |
| 16:30 | 3.21 | 3.22 | 3.20 | 3.20 | 283.5K |
| 16:35 | 3.20 | 3.21 | 3.20 | 3.20 | 529.9K |
| 16:40 | 3.21 | 3.22 | 3.20 | 3.22 | 725.5K |
| 16:50 | 3.20 | 3.20 | 3.20 | 3.20 | 7,775.5K |
| 16:55 | 3.20 | 3.20 | 3.20 | 3.20 | 457.0K |