4.19
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.21 | 3.22 | 3.20 | 3.20 | 51.2K |
| 09:05 | 3.20 | 3.20 | 3.18 | 3.18 | 219.7K |
| 09:10 | 3.19 | 3.19 | 3.18 | 3.19 | 47.3K |
| 09:15 | 3.19 | 3.20 | 3.19 | 3.20 | 22.2K |
| 09:20 | 3.20 | 3.20 | 3.19 | 3.19 | 3.7K |
| 09:25 | 3.19 | 3.19 | 3.19 | 3.19 | 4.4K |
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.19 | 1.1K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 21.5K |
| 09:45 | 3.20 | 3.20 | 3.15 | 3.16 | 621.6K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 96.9K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.16 | 102.7K |
| 10:00 | 3.16 | 3.16 | 3.13 | 3.13 | 354.8K |
| 10:05 | 3.13 | 3.16 | 3.13 | 3.15 | 185.5K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.15 | 14.4K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 54.5K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 25.1K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 128.3K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 56.5K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 160.3K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 1.5K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 12.2K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 17.7K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 7.7K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.17 | 39.2K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.17 | 15.9K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 43.9K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 22.1K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.16 | 13.4K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.17 | 13.6K |
| 11:35 | 3.16 | 3.17 | 3.16 | 3.16 | 206.1K |
| 11:40 | 3.16 | 3.16 | 3.15 | 3.15 | 29.7K |
| 11:45 | 3.15 | 3.17 | 3.15 | 3.16 | 137.5K |
| 11:50 | 3.16 | 3.17 | 3.16 | 3.16 | 10.5K |
| 11:55 | 3.17 | 3.17 | 3.16 | 3.17 | 14.2K |
| 12:00 | 3.17 | 3.17 | 3.16 | 3.16 | 64.4K |
| 12:05 | 3.16 | 3.16 | 3.15 | 3.16 | 138.7K |
| 12:10 | 3.16 | 3.17 | 3.16 | 3.17 | 19.0K |
| 12:15 | 3.16 | 3.17 | 3.16 | 3.16 | 26.1K |
| 12:20 | 3.16 | 3.17 | 3.16 | 3.17 | 49.4K |
| 12:25 | 3.17 | 3.17 | 3.16 | 3.16 | 31.9K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 118.0K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 15.4K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 32.1K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 125.3K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 22.5K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 29.2K |
| 15:00 | 3.17 | 3.17 | 3.16 | 3.17 | 51.7K |
| 15:05 | 3.17 | 3.17 | 3.16 | 3.17 | 28.8K |
| 15:10 | 3.16 | 3.17 | 3.16 | 3.16 | 13.9K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.16 | 13.8K |
| 15:20 | 3.16 | 3.17 | 3.16 | 3.16 | 73.8K |
| 15:25 | 3.17 | 3.17 | 3.16 | 3.16 | 51.9K |
| 15:30 | 3.17 | 3.17 | 3.16 | 3.17 | 29.2K |
| 15:35 | 3.16 | 3.17 | 3.16 | 3.16 | 34.1K |
| 15:40 | 3.17 | 3.17 | 3.16 | 3.17 | 77.6K |
| 15:45 | 3.17 | 3.17 | 3.16 | 3.17 | 27.0K |
| 15:50 | 3.17 | 3.17 | 3.16 | 3.17 | 57.2K |
| 15:55 | 3.17 | 3.18 | 3.16 | 3.17 | 417.5K |
| 16:00 | 3.17 | 3.18 | 3.17 | 3.17 | 51.4K |
| 16:05 | 3.17 | 3.18 | 3.17 | 3.17 | 9.9K |
| 16:10 | 3.18 | 3.18 | 3.17 | 3.18 | 42.8K |
| 16:15 | 3.17 | 3.18 | 3.17 | 3.17 | 167.3K |
| 16:20 | 3.18 | 3.21 | 3.18 | 3.21 | 462.1K |
| 16:25 | 3.21 | 3.21 | 3.20 | 3.21 | 78.4K |
| 16:30 | 3.21 | 3.22 | 3.21 | 3.21 | 105.7K |
| 16:35 | 3.21 | 3.21 | 3.20 | 3.21 | 158.2K |
| 16:40 | 3.20 | 3.21 | 3.20 | 3.20 | 120.9K |
| 16:50 | 3.20 | 3.20 | 3.20 | 3.20 | 958.2K |
| 16:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |