4.19
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.64 | 3.65 | 3.62 | 3.64 | 379.1K |
| 09:05 | 3.64 | 3.65 | 3.63 | 3.65 | 225.5K |
| 09:10 | 3.65 | 3.65 | 3.64 | 3.65 | 46.8K |
| 09:15 | 3.64 | 3.65 | 3.62 | 3.63 | 1,093.1K |
| 09:20 | 3.64 | 3.65 | 3.64 | 3.64 | 166.2K |
| 09:25 | 3.66 | 3.68 | 3.66 | 3.67 | 157.2K |
| 09:30 | 3.67 | 3.67 | 3.66 | 3.66 | 55.0K |
| 09:35 | 3.66 | 3.68 | 3.66 | 3.68 | 23.0K |
| 09:40 | 3.68 | 3.68 | 3.67 | 3.67 | 41.3K |
| 09:45 | 3.67 | 3.68 | 3.67 | 3.67 | 50.3K |
| 09:50 | 3.66 | 3.66 | 3.66 | 3.66 | 26.3K |
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 59.1K |
| 10:00 | 3.66 | 3.67 | 3.66 | 3.67 | 59.9K |
| 10:05 | 3.67 | 3.67 | 3.67 | 3.67 | 63.9K |
| 10:10 | 3.67 | 3.68 | 3.67 | 3.67 | 60.8K |
| 10:15 | 3.68 | 3.68 | 3.68 | 3.68 | 7.2K |
| 10:20 | 3.67 | 3.68 | 3.67 | 3.67 | 46.0K |
| 10:25 | 3.67 | 3.67 | 3.67 | 3.67 | 52.1K |
| 10:30 | 3.67 | 3.68 | 3.67 | 3.67 | 26.4K |
| 10:35 | 3.67 | 3.67 | 3.67 | 3.67 | 19.3K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 22.1K |
| 10:45 | 3.67 | 3.67 | 3.67 | 3.67 | 20.5K |
| 10:50 | 3.66 | 3.67 | 3.66 | 3.66 | 28.2K |
| 10:55 | 3.66 | 3.68 | 3.66 | 3.67 | 57.8K |
| 11:05 | 3.67 | 3.67 | 3.67 | 3.67 | 18.8K |
| 11:10 | 3.66 | 3.67 | 3.66 | 3.67 | 21.4K |
| 11:15 | 3.67 | 3.67 | 3.67 | 3.67 | 18.3K |
| 11:20 | 3.67 | 3.67 | 3.66 | 3.66 | 60.0K |
| 11:25 | 3.66 | 3.67 | 3.66 | 3.66 | 78.9K |
| 11:30 | 3.67 | 3.67 | 3.66 | 3.66 | 56.1K |
| 11:35 | 3.66 | 3.67 | 3.66 | 3.66 | 27.2K |
| 11:40 | 3.66 | 3.67 | 3.66 | 3.67 | 160.6K |
| 11:45 | 3.67 | 3.68 | 3.67 | 3.68 | 173.3K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 26.8K |
| 11:55 | 3.68 | 3.68 | 3.68 | 3.68 | 16.0K |
| 12:00 | 3.68 | 3.69 | 3.68 | 3.68 | 169.2K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 66.8K |
| 12:10 | 3.68 | 3.69 | 3.68 | 3.68 | 46.7K |
| 12:15 | 3.68 | 3.68 | 3.68 | 3.68 | 18.9K |
| 12:20 | 3.68 | 3.69 | 3.68 | 3.69 | 127.8K |
| 12:25 | 3.69 | 3.69 | 3.68 | 3.68 | 48.8K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 123.2K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 11.1K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 4.7K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.69 | 105.5K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.68 | 225.6K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.68 | 239.5K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 15:05 | 3.68 | 3.69 | 3.68 | 3.68 | 230.6K |
| 15:10 | 3.68 | 3.69 | 3.68 | 3.69 | 206.6K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 113.7K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 61.0K |
| 15:25 | 3.69 | 3.69 | 3.68 | 3.68 | 10.6K |
| 15:30 | 3.68 | 3.69 | 3.68 | 3.68 | 35.2K |
| 15:35 | 3.68 | 3.69 | 3.68 | 3.68 | 101.0K |
| 15:40 | 3.68 | 3.69 | 3.68 | 3.69 | 94.9K |
| 15:45 | 3.69 | 3.70 | 3.69 | 3.69 | 19.6K |
| 15:50 | 3.69 | 3.69 | 3.69 | 3.69 | 39.9K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 10.4K |
| 16:00 | 3.69 | 3.69 | 3.68 | 3.69 | 187.4K |
| 16:05 | 3.69 | 3.70 | 3.69 | 3.69 | 60.1K |
| 16:10 | 3.69 | 3.70 | 3.69 | 3.69 | 49.2K |
| 16:15 | 3.69 | 3.70 | 3.69 | 3.69 | 203.2K |
| 16:20 | 3.69 | 3.70 | 3.69 | 3.69 | 212.8K |
| 16:25 | 3.69 | 3.69 | 3.69 | 3.69 | 127.4K |
| 16:30 | 3.69 | 3.69 | 3.69 | 3.69 | 235.3K |
| 16:35 | 3.69 | 3.69 | 3.69 | 3.69 | 215.9K |
| 16:40 | 3.69 | 3.70 | 3.68 | 3.69 | 380.4K |
| 16:50 | 3.67 | 3.67 | 3.67 | 3.67 | 777.2K |
| 16:55 | 3.67 | 3.67 | 3.67 | 3.67 | 113.7K |