4.19
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.68 | 3.73 | 3.67 | 3.73 | 477.3K |
| 09:05 | 3.72 | 3.72 | 3.71 | 3.71 | 199.8K |
| 09:10 | 3.71 | 3.72 | 3.69 | 3.69 | 186.9K |
| 09:15 | 3.70 | 3.70 | 3.68 | 3.69 | 44.3K |
| 09:20 | 3.69 | 3.69 | 3.69 | 3.69 | 31.8K |
| 09:25 | 3.69 | 3.70 | 3.69 | 3.70 | 2.1K |
| 09:30 | 3.69 | 3.69 | 3.67 | 3.68 | 179.9K |
| 09:35 | 3.68 | 3.68 | 3.68 | 3.68 | 3.6K |
| 09:40 | 3.69 | 3.69 | 3.67 | 3.68 | 113.7K |
| 09:45 | 3.69 | 3.69 | 3.69 | 3.69 | 50.5K |
| 09:50 | 3.69 | 3.70 | 3.69 | 3.70 | 160.8K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.71 | 5.2K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 15.5K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.72 | 97.2K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.71 | 65.3K |
| 10:15 | 3.70 | 3.71 | 3.70 | 3.71 | 109.4K |
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 45.9K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.71 | 15.6K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 18.1K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.70 | 16.6K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 9.2K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.70 | 13.5K |
| 10:50 | 3.70 | 3.71 | 3.70 | 3.70 | 52.2K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 79.1K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 24.2K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 6.1K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 6.1K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 13.6K |
| 11:20 | 3.70 | 3.70 | 3.69 | 3.69 | 3.1K |
| 11:25 | 3.69 | 3.71 | 3.69 | 3.70 | 439.2K |
| 11:30 | 3.71 | 3.71 | 3.70 | 3.71 | 7.2K |
| 11:35 | 3.71 | 3.71 | 3.69 | 3.70 | 100.1K |
| 11:40 | 3.70 | 3.71 | 3.70 | 3.70 | 28.4K |
| 11:45 | 3.69 | 3.70 | 3.69 | 3.69 | 13.1K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.70 | 135.9K |
| 11:55 | 3.70 | 3.71 | 3.70 | 3.70 | 99.6K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 60.5K |
| 12:05 | 3.70 | 3.71 | 3.70 | 3.70 | 58.0K |
| 12:10 | 3.70 | 3.70 | 3.69 | 3.69 | 17.8K |
| 12:15 | 3.70 | 3.70 | 3.69 | 3.70 | 59.4K |
| 12:20 | 3.70 | 3.70 | 3.70 | 3.70 | 11.5K |
| 12:25 | 3.69 | 3.71 | 3.69 | 3.70 | 64.7K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.70 | 114.4K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 22.5K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 314.4K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.70 | 892.6K |
| 14:50 | 3.70 | 3.71 | 3.70 | 3.70 | 14.0K |
| 14:55 | 3.70 | 3.71 | 3.70 | 3.70 | 18.5K |
| 15:00 | 3.71 | 3.71 | 3.70 | 3.70 | 8.0K |
| 15:05 | 3.71 | 3.71 | 3.70 | 3.70 | 10.8K |
| 15:10 | 3.70 | 3.71 | 3.70 | 3.71 | 49.3K |
| 15:15 | 3.70 | 3.71 | 3.70 | 3.71 | 561.2K |
| 15:20 | 3.72 | 3.72 | 3.70 | 3.70 | 288.2K |
| 15:25 | 3.71 | 3.72 | 3.71 | 3.71 | 91.8K |
| 15:30 | 3.72 | 3.72 | 3.70 | 3.71 | 245.3K |
| 15:35 | 3.71 | 3.71 | 3.71 | 3.71 | 187.7K |
| 15:40 | 3.71 | 3.73 | 3.71 | 3.73 | 537.5K |
| 15:45 | 3.72 | 3.73 | 3.72 | 3.73 | 9.4K |
| 15:50 | 3.73 | 3.74 | 3.73 | 3.73 | 526.4K |
| 15:55 | 3.73 | 3.73 | 3.71 | 3.72 | 197.1K |
| 16:00 | 3.72 | 3.73 | 3.72 | 3.73 | 103.6K |
| 16:05 | 3.72 | 3.73 | 3.72 | 3.72 | 263.5K |
| 16:10 | 3.72 | 3.72 | 3.72 | 3.72 | 13.0K |
| 16:15 | 3.72 | 3.73 | 3.72 | 3.72 | 82.4K |
| 16:20 | 3.73 | 3.73 | 3.72 | 3.73 | 70.2K |
| 16:25 | 3.72 | 3.73 | 3.72 | 3.72 | 122.2K |
| 16:30 | 3.72 | 3.73 | 3.72 | 3.72 | 99.7K |
| 16:35 | 3.72 | 3.73 | 3.72 | 3.72 | 116.6K |
| 16:40 | 3.72 | 3.73 | 3.72 | 3.73 | 230.0K |
| 16:50 | 3.72 | 3.72 | 3.72 | 3.72 | 876.5K |
| 16:55 | 3.72 | 3.72 | 3.72 | 3.72 | 271.8K |