YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.63 3.66 3.59 3.60 325.3K
09:05 3.62 3.63 3.60 3.60 161.4K
09:10 3.60 3.60 3.58 3.59 149.6K
09:15 3.59 3.59 3.57 3.57 147.8K
09:20 3.57 3.58 3.57 3.57 19.0K
09:25 3.58 3.59 3.57 3.57 273.2K
09:30 3.58 3.59 3.57 3.59 71.8K
09:35 3.59 3.59 3.58 3.58 188.0K
09:40 3.58 3.58 3.58 3.58 10.8K
09:45 3.58 3.59 3.58 3.59 49.7K
09:50 3.59 3.60 3.59 3.60 62.0K
09:55 3.60 3.60 3.59 3.59 155.4K
10:00 3.60 3.60 3.59 3.59 18.9K
10:05 3.58 3.59 3.58 3.59 173.0K
10:10 3.59 3.59 3.58 3.58 23.3K
10:15 3.58 3.58 3.56 3.57 118.7K
10:20 3.57 3.58 3.57 3.58 46.6K
10:25 3.57 3.57 3.57 3.57 12.2K
10:30 3.57 3.58 3.57 3.57 26.3K
10:35 3.57 3.58 3.57 3.57 23.1K
10:40 3.57 3.59 3.57 3.59 47.8K
10:45 3.58 3.59 3.58 3.59 4.7K
10:50 3.59 3.59 3.58 3.58 1.0K
10:55 3.58 3.58 3.57 3.58 60.1K
11:00 3.58 3.58 3.57 3.58 14.0K
11:05 3.57 3.58 3.57 3.57 3.8K
11:10 3.58 3.58 3.58 3.58 60.0K
11:15 3.58 3.58 3.58 3.58 2.0K
11:20 3.58 3.58 3.58 3.58 0.7K
11:25 3.58 3.59 3.58 3.59 5.4K
11:30 3.58 3.59 3.58 3.59 5.7K
11:35 3.59 3.59 3.58 3.58 1.9K
11:40 3.58 3.58 3.58 3.58 2.2K
11:45 3.58 3.58 3.58 3.58 1.0K
11:50 3.58 3.58 3.58 3.58 1.0K
11:55 3.58 3.58 3.58 3.58 60.2K
12:00 3.58 3.58 3.58 3.58 20.7K
12:05 3.58 3.58 3.58 3.58 0.7K
12:10 3.58 3.58 3.58 3.58 1.5K
12:15 3.58 3.58 3.58 3.58 0.7K
12:20 3.58 3.58 3.58 3.58 2.9K
12:25 3.58 3.58 3.58 3.58 10.6K
14:30 3.59 3.59 3.58 3.59 154.5K
14:35 3.59 3.59 3.59 3.59 18.9K
14:40 3.60 3.60 3.58 3.59 66.0K
14:45 3.58 3.59 3.58 3.59 156.3K
14:50 3.59 3.59 3.59 3.59 75.2K
14:55 3.59 3.59 3.59 3.59 90.5K
15:00 3.59 3.60 3.59 3.60 34.4K
15:05 3.59 3.60 3.59 3.59 8.7K
15:10 3.59 3.60 3.59 3.59 106.6K
15:15 3.59 3.60 3.59 3.60 14.8K
15:20 3.60 3.60 3.59 3.59 25.7K
15:25 3.60 3.60 3.60 3.60 86.3K
15:30 3.60 3.60 3.59 3.59 93.1K
15:35 3.59 3.61 3.59 3.60 383.9K
15:40 3.60 3.60 3.60 3.60 87.5K
15:45 3.60 3.61 3.60 3.61 125.2K
15:50 3.60 3.61 3.60 3.60 19.5K
15:55 3.60 3.61 3.60 3.61 35.9K
16:00 3.60 3.60 3.60 3.60 33.6K
16:05 3.61 3.61 3.60 3.60 19.2K
16:10 3.61 3.61 3.60 3.60 22.2K
16:15 3.61 3.61 3.60 3.60 24.2K
16:20 3.60 3.61 3.60 3.60 53.0K
16:25 3.60 3.60 3.60 3.60 24.1K
16:30 3.60 3.60 3.60 3.60 352.0K
16:35 3.60 3.60 3.60 3.60 17.2K
16:40 3.60 3.61 3.60 3.60 49.1K
16:50 3.60 3.60 3.60 3.60 592.0K
16:55 3.60 3.60 3.60 3.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available