YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.04 4.05 4.01 4.03 196.2K
09:05 4.03 4.05 4.01 4.03 58.2K
09:10 4.02 4.06 4.02 4.06 500.8K
09:15 4.05 4.06 4.05 4.06 202.9K
09:20 4.06 4.07 4.05 4.07 248.8K
09:25 4.07 4.07 4.06 4.06 53.9K
09:30 4.06 4.06 4.05 4.06 44.9K
09:35 4.06 4.06 4.05 4.05 35.4K
09:40 4.05 4.05 4.05 4.05 23.0K
09:45 4.05 4.06 4.05 4.05 89.2K
09:50 4.05 4.05 4.03 4.03 637.8K
09:55 4.03 4.03 4.03 4.03 79.4K
10:00 4.03 4.04 4.03 4.04 283.5K
10:05 4.04 4.04 4.04 4.04 18.5K
10:10 4.04 4.05 4.04 4.04 33.1K
10:15 4.04 4.04 4.04 4.04 20.7K
10:20 4.04 4.04 4.04 4.04 30.7K
10:25 4.04 4.04 4.04 4.04 21.9K
10:30 4.04 4.05 4.04 4.04 32.2K
10:35 4.04 4.05 4.04 4.05 58.4K
10:40 4.04 4.04 4.03 4.04 159.3K
10:45 4.04 4.04 4.04 4.04 11.9K
10:50 4.04 4.06 4.04 4.05 351.1K
10:55 4.05 4.05 4.05 4.05 49.3K
11:00 4.05 4.05 4.05 4.05 20.6K
11:05 4.05 4.05 4.05 4.05 73.0K
11:10 4.06 4.06 4.05 4.05 276.4K
11:15 4.05 4.05 4.05 4.05 28.5K
11:20 4.05 4.06 4.05 4.05 60.0K
11:25 4.06 4.06 4.05 4.06 22.2K
11:30 4.06 4.06 4.05 4.05 50.2K
11:35 4.05 4.05 4.04 4.04 73.4K
11:40 4.04 4.04 4.03 4.04 119.3K
11:45 4.04 4.04 4.03 4.04 41.6K
11:50 4.04 4.04 4.04 4.04 42.3K
11:55 4.04 4.04 4.03 4.04 269.8K
12:00 4.04 4.05 4.04 4.05 29.9K
12:05 4.05 4.05 4.04 4.05 32.7K
12:10 4.05 4.06 4.05 4.06 346.9K
12:15 4.05 4.06 4.05 4.06 64.6K
12:20 4.06 4.06 4.05 4.06 37.1K
12:25 4.06 4.06 4.05 4.05 14.2K
14:30 4.05 4.06 4.05 4.06 233.3K
14:35 4.06 4.06 4.05 4.06 56.0K
14:40 4.06 4.06 4.05 4.06 59.3K
14:45 4.06 4.07 4.05 4.06 395.1K
14:50 4.06 4.07 4.06 4.07 153.1K
14:55 4.06 4.07 4.06 4.07 663.1K
15:00 4.08 4.08 4.07 4.08 19.5K
15:05 4.07 4.08 4.07 4.08 12.3K
15:10 4.08 4.08 4.07 4.07 70.9K
15:15 4.07 4.08 4.07 4.07 339.2K
15:20 4.07 4.08 4.07 4.07 34.7K
15:25 4.08 4.08 4.07 4.08 8.4K
15:30 4.08 4.08 4.07 4.08 502.9K
15:35 4.08 4.08 4.07 4.08 336.9K
15:40 4.08 4.09 4.07 4.08 512.7K
15:45 4.09 4.09 4.08 4.09 31.7K
15:50 4.08 4.09 4.08 4.09 402.1K
15:55 4.09 4.10 4.09 4.10 1,471.3K
16:00 4.10 4.11 4.10 4.11 562.5K
16:05 4.10 4.11 4.10 4.10 54.2K
16:10 4.10 4.11 4.10 4.10 47.0K
16:15 4.10 4.11 4.10 4.10 62.9K
16:20 4.11 4.11 4.10 4.11 70.7K
16:25 4.11 4.11 4.10 4.10 121.5K
16:30 4.11 4.11 4.10 4.10 210.9K
16:35 4.10 4.11 4.10 4.10 185.5K
16:40 4.10 4.11 4.10 4.11 370.2K
16:50 4.10 4.10 4.10 4.10 1,644.8K
16:55 4.10 4.10 4.10 4.10 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available