4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.10 | 4.10 | 4.08 | 4.10 | 273.8K |
| 09:05 | 4.11 | 4.11 | 4.10 | 4.10 | 86.8K |
| 09:10 | 4.10 | 4.10 | 4.10 | 4.10 | 140.1K |
| 09:15 | 4.10 | 4.10 | 4.09 | 4.09 | 200.4K |
| 09:20 | 4.09 | 4.10 | 4.08 | 4.09 | 54.8K |
| 09:25 | 4.09 | 4.10 | 4.08 | 4.09 | 381.4K |
| 09:30 | 4.09 | 4.09 | 4.07 | 4.08 | 270.3K |
| 09:35 | 4.08 | 4.08 | 4.07 | 4.07 | 119.9K |
| 09:40 | 4.07 | 4.07 | 4.06 | 4.06 | 176.6K |
| 09:45 | 4.06 | 4.08 | 4.06 | 4.08 | 265.7K |
| 09:50 | 4.08 | 4.13 | 4.08 | 4.13 | 723.1K |
| 09:55 | 4.12 | 4.15 | 4.12 | 4.14 | 707.6K |
| 10:00 | 4.14 | 4.15 | 4.13 | 4.14 | 102.6K |
| 10:05 | 4.14 | 4.14 | 4.13 | 4.13 | 75.7K |
| 10:10 | 4.13 | 4.15 | 4.13 | 4.14 | 212.2K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.14 | 258.3K |
| 10:20 | 4.14 | 4.15 | 4.14 | 4.14 | 28.3K |
| 10:25 | 4.15 | 4.15 | 4.13 | 4.15 | 331.6K |
| 10:30 | 4.15 | 4.15 | 4.14 | 4.14 | 52.8K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 135.8K |
| 10:40 | 4.14 | 4.14 | 4.13 | 4.13 | 121.7K |
| 10:45 | 4.13 | 4.13 | 4.13 | 4.13 | 33.7K |
| 10:50 | 4.13 | 4.13 | 4.12 | 4.12 | 298.3K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 111.2K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 286.6K |
| 11:05 | 4.12 | 4.13 | 4.12 | 4.12 | 43.0K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 92.6K |
| 11:15 | 4.12 | 4.13 | 4.12 | 4.12 | 128.4K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 26.1K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.12 | 41.6K |
| 11:30 | 4.13 | 4.14 | 4.12 | 4.13 | 507.9K |
| 11:35 | 4.13 | 4.14 | 4.13 | 4.13 | 9.9K |
| 11:40 | 4.13 | 4.14 | 4.13 | 4.14 | 53.3K |
| 11:45 | 4.14 | 4.14 | 4.13 | 4.13 | 82.4K |
| 11:50 | 4.13 | 4.13 | 4.12 | 4.13 | 205.3K |
| 11:55 | 4.13 | 4.13 | 4.12 | 4.13 | 70.9K |
| 12:00 | 4.13 | 4.13 | 4.12 | 4.13 | 168.6K |
| 12:05 | 4.13 | 4.13 | 4.12 | 4.12 | 134.5K |
| 12:10 | 4.12 | 4.13 | 4.12 | 4.12 | 37.5K |
| 12:15 | 4.13 | 4.13 | 4.13 | 4.13 | 31.0K |
| 12:20 | 4.13 | 4.14 | 4.12 | 4.13 | 219.2K |
| 12:25 | 4.13 | 4.14 | 4.13 | 4.13 | 215.3K |
| 14:30 | 4.13 | 4.13 | 4.12 | 4.12 | 335.8K |
| 14:35 | 4.12 | 4.13 | 4.12 | 4.12 | 33.7K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 73.1K |
| 14:45 | 4.12 | 4.12 | 4.11 | 4.11 | 170.6K |
| 14:50 | 4.11 | 4.13 | 4.11 | 4.11 | 299.0K |
| 14:55 | 4.12 | 4.12 | 4.11 | 4.12 | 50.4K |
| 15:00 | 4.12 | 4.12 | 4.11 | 4.12 | 108.8K |
| 15:05 | 4.12 | 4.12 | 4.11 | 4.11 | 261.7K |
| 15:10 | 4.11 | 4.12 | 4.11 | 4.12 | 12.8K |
| 15:15 | 4.11 | 4.12 | 4.11 | 4.11 | 30.4K |
| 15:20 | 4.12 | 4.12 | 4.11 | 4.11 | 148.7K |
| 15:25 | 4.12 | 4.12 | 4.11 | 4.11 | 98.7K |
| 15:30 | 4.12 | 4.12 | 4.11 | 4.11 | 111.3K |
| 15:35 | 4.11 | 4.11 | 4.10 | 4.11 | 955.4K |
| 15:40 | 4.11 | 4.12 | 4.10 | 4.12 | 420.1K |
| 15:45 | 4.12 | 4.12 | 4.10 | 4.11 | 443.0K |
| 15:50 | 4.10 | 4.11 | 4.09 | 4.09 | 611.6K |
| 15:55 | 4.10 | 4.10 | 4.09 | 4.10 | 281.7K |
| 16:00 | 4.10 | 4.11 | 4.10 | 4.10 | 448.8K |
| 16:05 | 4.10 | 4.11 | 4.10 | 4.10 | 63.4K |
| 16:10 | 4.11 | 4.11 | 4.10 | 4.10 | 280.6K |
| 16:15 | 4.11 | 4.11 | 4.10 | 4.11 | 161.8K |
| 16:20 | 4.11 | 4.11 | 4.09 | 4.11 | 494.7K |
| 16:25 | 4.11 | 4.11 | 4.10 | 4.11 | 168.9K |
| 16:30 | 4.10 | 4.11 | 4.10 | 4.10 | 443.0K |
| 16:35 | 4.11 | 4.11 | 4.10 | 4.11 | 440.6K |
| 16:40 | 4.11 | 4.12 | 4.10 | 4.10 | 210.9K |
| 16:50 | 4.10 | 4.10 | 4.10 | 4.10 | 650.2K |
| 16:55 | 4.10 | 4.10 | 4.10 | 4.10 | 27.5K |