4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.10 | 4.10 | 4.10 | 4.10 | 11.2K |
| 09:05 | 4.09 | 4.09 | 4.09 | 4.09 | 7.3K |
| 09:10 | 4.08 | 4.08 | 4.08 | 4.08 | 11.6K |
| 09:15 | 4.08 | 4.09 | 4.08 | 4.09 | 23.0K |
| 09:20 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 09:25 | 4.08 | 4.08 | 4.08 | 4.08 | 69.5K |
| 09:30 | 4.08 | 4.08 | 4.07 | 4.07 | 5.3K |
| 09:35 | 4.07 | 4.07 | 4.07 | 4.07 | 38.1K |
| 09:40 | 4.06 | 4.10 | 4.06 | 4.10 | 314.0K |
| 09:45 | 4.10 | 4.12 | 4.10 | 4.12 | 118.7K |
| 09:50 | 4.12 | 4.12 | 4.11 | 4.11 | 211.2K |
| 09:55 | 4.11 | 4.11 | 4.11 | 4.11 | 49.5K |
| 10:00 | 4.11 | 4.11 | 4.10 | 4.10 | 139.5K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 213.3K |
| 10:10 | 4.10 | 4.11 | 4.10 | 4.10 | 163.7K |
| 10:15 | 4.10 | 4.11 | 4.10 | 4.10 | 51.6K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 142.9K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.10 | 159.6K |
| 10:30 | 4.10 | 4.10 | 4.10 | 4.10 | 4.8K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 46.0K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.10 | 20.1K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.10 | 15.1K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.11 | 31.1K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 170.6K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.10 | 34.0K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.10 | 82.8K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.11 | 32.8K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 44.8K |
| 11:20 | 4.10 | 4.11 | 4.10 | 4.10 | 37.8K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.10 | 108.4K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 15.1K |
| 11:35 | 4.10 | 4.11 | 4.10 | 4.11 | 229.0K |
| 11:40 | 4.10 | 4.11 | 4.10 | 4.11 | 36.8K |
| 11:45 | 4.11 | 4.11 | 4.10 | 4.10 | 56.2K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 70.9K |
| 11:55 | 4.10 | 4.11 | 4.10 | 4.10 | 18.9K |
| 12:00 | 4.10 | 4.11 | 4.10 | 4.11 | 13.4K |
| 12:05 | 4.10 | 4.11 | 4.10 | 4.11 | 29.2K |
| 12:10 | 4.11 | 4.11 | 4.10 | 4.10 | 7.7K |
| 12:15 | 4.10 | 4.11 | 4.10 | 4.10 | 61.2K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 103.8K |
| 12:25 | 4.10 | 4.11 | 4.10 | 4.10 | 144.5K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 167.8K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 118.9K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 135.4K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 72.8K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 121.8K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 160.7K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 73.2K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 98.2K |
| 15:10 | 4.10 | 4.11 | 4.10 | 4.10 | 175.5K |
| 15:15 | 4.10 | 4.11 | 4.10 | 4.10 | 135.8K |
| 15:20 | 4.10 | 4.11 | 4.10 | 4.11 | 49.8K |
| 15:25 | 4.10 | 4.11 | 4.10 | 4.11 | 61.2K |
| 15:30 | 4.10 | 4.11 | 4.10 | 4.11 | 279.0K |
| 15:35 | 4.11 | 4.11 | 4.10 | 4.11 | 86.7K |
| 15:40 | 4.11 | 4.11 | 4.10 | 4.10 | 226.4K |
| 15:45 | 4.11 | 4.12 | 4.10 | 4.11 | 366.9K |
| 15:50 | 4.12 | 4.12 | 4.11 | 4.11 | 153.0K |
| 15:55 | 4.12 | 4.12 | 4.11 | 4.11 | 67.3K |
| 16:00 | 4.11 | 4.12 | 4.11 | 4.11 | 143.3K |
| 16:05 | 4.11 | 4.12 | 4.11 | 4.12 | 100.4K |
| 16:10 | 4.12 | 4.12 | 4.11 | 4.11 | 449.0K |
| 16:15 | 4.11 | 4.12 | 4.11 | 4.11 | 41.8K |
| 16:20 | 4.11 | 4.11 | 4.11 | 4.11 | 193.7K |
| 16:25 | 4.11 | 4.12 | 4.11 | 4.11 | 186.2K |
| 16:30 | 4.11 | 4.11 | 4.10 | 4.10 | 669.7K |
| 16:35 | 4.10 | 4.11 | 4.10 | 4.11 | 134.2K |
| 16:40 | 4.10 | 4.11 | 4.10 | 4.10 | 262.3K |
| 16:50 | 4.12 | 4.12 | 4.12 | 4.12 | 425.9K |
| 16:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |