4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 3.82 | 3.87 | 2,527.2K |
| 09:05 | 3.85 | 3.90 | 3.81 | 3.85 | 2,205.7K |
| 09:10 | 3.86 | 3.91 | 3.84 | 3.88 | 1,347.6K |
| 09:15 | 3.88 | 3.91 | 3.86 | 3.89 | 1,385.4K |
| 09:20 | 3.88 | 3.88 | 3.84 | 3.88 | 971.2K |
| 09:25 | 3.88 | 3.89 | 3.86 | 3.86 | 635.8K |
| 09:30 | 3.86 | 3.90 | 3.86 | 3.90 | 579.0K |
| 09:35 | 3.91 | 3.93 | 3.89 | 3.89 | 344.8K |
| 09:40 | 3.90 | 3.90 | 3.89 | 3.90 | 173.1K |
| 09:45 | 3.90 | 3.91 | 3.90 | 3.91 | 170.8K |
| 09:50 | 3.91 | 3.91 | 3.90 | 3.90 | 299.6K |
| 09:55 | 3.90 | 3.91 | 3.90 | 3.91 | 94.1K |
| 10:00 | 3.90 | 3.92 | 3.90 | 3.91 | 349.8K |
| 10:05 | 3.91 | 3.91 | 3.90 | 3.91 | 60.3K |
| 10:10 | 3.91 | 3.91 | 3.90 | 3.90 | 112.2K |
| 10:15 | 3.90 | 3.91 | 3.90 | 3.91 | 27.5K |
| 10:20 | 3.90 | 3.91 | 3.90 | 3.90 | 180.8K |
| 10:25 | 3.90 | 3.97 | 3.90 | 3.97 | 790.5K |
| 10:30 | 3.98 | 3.98 | 3.93 | 3.95 | 1,243.4K |
| 10:35 | 3.95 | 3.98 | 3.95 | 3.98 | 271.0K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.99 | 368.7K |
| 10:45 | 4.00 | 4.00 | 3.98 | 3.99 | 617.0K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.97 | 327.3K |
| 10:55 | 3.97 | 3.98 | 3.95 | 3.98 | 672.0K |
| 11:00 | 3.98 | 4.00 | 3.98 | 4.00 | 1,153.5K |
| 11:05 | 4.00 | 4.01 | 3.99 | 4.00 | 544.8K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.00 | 323.2K |
| 11:15 | 4.00 | 4.00 | 3.99 | 4.00 | 324.2K |
| 11:20 | 4.00 | 4.01 | 3.98 | 4.00 | 510.1K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 68.9K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 39.4K |
| 11:35 | 4.00 | 4.00 | 3.99 | 3.99 | 617.7K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 136.6K |
| 11:45 | 3.99 | 3.99 | 3.97 | 3.97 | 471.3K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 5.4K |
| 11:55 | 3.97 | 3.97 | 3.96 | 3.96 | 671.7K |
| 12:00 | 3.96 | 3.97 | 3.96 | 3.96 | 223.2K |
| 12:05 | 3.96 | 3.98 | 3.96 | 3.98 | 344.7K |
| 12:10 | 3.98 | 3.99 | 3.98 | 3.99 | 277.3K |
| 12:15 | 4.00 | 4.00 | 3.99 | 3.99 | 345.5K |
| 12:20 | 3.99 | 3.99 | 3.96 | 3.97 | 478.8K |
| 12:25 | 3.97 | 3.98 | 3.97 | 3.97 | 124.5K |
| 14:30 | 3.97 | 3.99 | 3.96 | 3.99 | 817.9K |
| 14:35 | 3.99 | 3.99 | 3.97 | 3.97 | 173.6K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 178.5K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.97 | 131.3K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.96 | 363.2K |
| 14:55 | 3.96 | 3.97 | 3.94 | 3.94 | 516.4K |
| 15:00 | 3.95 | 3.96 | 3.95 | 3.96 | 700.5K |
| 15:05 | 3.96 | 3.97 | 3.96 | 3.96 | 119.1K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 323.6K |
| 15:15 | 3.95 | 3.96 | 3.94 | 3.94 | 644.9K |
| 15:20 | 3.94 | 3.98 | 3.94 | 3.98 | 958.1K |
| 15:25 | 3.98 | 3.99 | 3.97 | 3.97 | 742.2K |
| 15:30 | 3.97 | 3.97 | 3.97 | 3.97 | 99.3K |
| 15:35 | 3.97 | 3.97 | 3.96 | 3.96 | 346.4K |
| 15:40 | 3.96 | 3.97 | 3.95 | 3.95 | 261.2K |
| 15:45 | 3.95 | 3.95 | 3.94 | 3.95 | 172.8K |
| 15:50 | 3.94 | 3.95 | 3.94 | 3.95 | 392.8K |
| 15:55 | 3.95 | 3.95 | 3.94 | 3.94 | 445.7K |
| 16:00 | 3.94 | 3.95 | 3.94 | 3.94 | 197.7K |
| 16:05 | 3.94 | 3.95 | 3.94 | 3.94 | 67.2K |
| 16:10 | 3.94 | 3.95 | 3.93 | 3.94 | 1,044.6K |
| 16:15 | 3.94 | 3.94 | 3.93 | 3.93 | 251.3K |
| 16:20 | 3.93 | 3.94 | 3.93 | 3.93 | 277.3K |
| 16:25 | 3.93 | 3.94 | 3.93 | 3.93 | 318.0K |
| 16:30 | 3.93 | 3.93 | 3.93 | 3.93 | 404.0K |
| 16:35 | 3.92 | 3.92 | 3.89 | 3.90 | 1,384.5K |
| 16:40 | 3.90 | 3.91 | 3.89 | 3.90 | 862.4K |
| 16:50 | 3.91 | 3.91 | 3.91 | 3.91 | 1,056.6K |
| 16:55 | 3.91 | 3.91 | 3.91 | 3.91 | 233.3K |