YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.88 3.92 3.87 3.90 426.0K
09:05 3.89 3.90 3.88 3.89 147.5K
09:10 3.89 3.90 3.87 3.89 477.7K
09:15 3.88 3.90 3.88 3.89 107.7K
09:20 3.89 3.91 3.89 3.90 234.2K
09:25 3.90 3.91 3.88 3.88 277.5K
09:30 3.88 3.89 3.88 3.89 23.8K
09:35 3.89 3.89 3.88 3.88 53.1K
09:40 3.89 3.89 3.88 3.88 43.2K
09:45 3.88 3.89 3.88 3.89 25.3K
09:50 3.89 3.89 3.88 3.89 34.2K
09:55 3.89 3.93 3.89 3.93 472.0K
10:00 3.94 3.95 3.93 3.93 187.0K
10:05 3.93 3.93 3.91 3.91 82.2K
10:10 3.91 3.92 3.91 3.92 19.8K
10:15 3.92 3.93 3.92 3.92 20.3K
10:20 3.92 3.95 3.92 3.94 207.8K
10:25 3.94 3.94 3.92 3.92 63.4K
10:30 3.91 3.93 3.91 3.93 34.7K
10:35 3.93 3.93 3.93 3.93 86.1K
10:40 3.93 3.93 3.93 3.93 12.5K
10:45 3.94 3.95 3.93 3.95 167.8K
10:50 3.95 3.95 3.94 3.94 601.0K
10:55 3.94 3.94 3.93 3.94 78.0K
11:00 3.94 3.95 3.92 3.93 151.7K
11:05 3.93 3.93 3.92 3.92 30.3K
11:10 3.93 3.93 3.92 3.93 77.9K
11:15 3.92 3.93 3.92 3.93 57.9K
11:20 3.93 3.94 3.93 3.94 35.3K
11:25 3.94 3.95 3.94 3.95 612.1K
11:30 3.95 3.98 3.95 3.98 437.6K
11:35 3.98 3.99 3.98 3.99 118.7K
11:40 3.99 4.01 3.98 4.00 671.4K
11:45 4.00 4.01 3.99 4.00 336.5K
11:50 4.00 4.02 4.00 4.02 239.1K
11:55 4.02 4.02 4.01 4.01 254.3K
12:00 4.02 4.02 4.01 4.02 45.9K
12:05 4.01 4.04 4.01 4.03 588.7K
12:10 4.03 4.04 4.03 4.03 40.9K
12:15 4.03 4.04 4.03 4.04 208.4K
12:20 4.03 4.05 4.03 4.04 113.8K
12:25 4.04 4.05 4.04 4.05 18.0K
14:30 4.04 4.05 4.03 4.04 214.7K
14:35 4.04 4.05 4.04 4.04 74.7K
14:40 4.05 4.09 4.05 4.06 2,134.7K
14:45 4.06 4.06 4.05 4.06 64.9K
14:50 4.06 4.06 4.05 4.06 98.3K
14:55 4.07 4.07 4.06 4.06 269.5K
15:00 4.06 4.06 4.03 4.04 232.1K
15:05 4.03 4.05 4.03 4.05 546.6K
15:10 4.05 4.05 4.04 4.05 38.0K
15:15 4.05 4.06 4.05 4.06 85.9K
15:20 4.06 4.07 4.05 4.05 363.6K
15:25 4.05 4.07 4.05 4.07 205.3K
15:30 4.07 4.07 4.06 4.07 58.3K
15:35 4.07 4.07 4.06 4.06 122.0K
15:40 4.06 4.07 4.05 4.06 107.8K
15:45 4.07 4.08 4.06 4.08 455.1K
15:50 4.07 4.09 4.07 4.08 274.9K
15:55 4.10 4.11 4.09 4.10 1,583.3K
16:00 4.10 4.13 4.10 4.12 641.2K
16:05 4.13 4.14 4.12 4.12 663.9K
16:10 4.11 4.13 4.11 4.12 166.6K
16:15 4.11 4.12 4.10 4.10 215.1K
16:20 4.10 4.15 4.10 4.14 910.2K
16:25 4.14 4.15 4.12 4.13 519.3K
16:30 4.14 4.14 4.12 4.13 264.8K
16:35 4.13 4.15 4.13 4.15 379.6K
16:40 4.15 4.16 4.14 4.15 988.3K
16:50 4.16 4.16 4.16 4.16 1,637.4K
16:55 4.16 4.16 4.16 4.16 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available