YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.16 4.18 4.15 4.18 328.1K
09:05 4.19 4.19 4.18 4.18 237.8K
09:10 4.19 4.19 4.16 4.16 350.2K
09:15 4.16 4.18 4.16 4.16 144.2K
09:20 4.16 4.16 4.14 4.15 168.3K
09:25 4.14 4.15 4.13 4.13 186.9K
09:30 4.13 4.15 4.12 4.14 245.1K
09:35 4.14 4.14 4.13 4.13 65.7K
09:40 4.14 4.14 4.11 4.13 204.2K
09:45 4.14 4.15 4.13 4.14 127.9K
09:50 4.14 4.16 4.14 4.16 201.1K
09:55 4.15 4.17 4.15 4.17 65.9K
10:00 4.16 4.17 4.15 4.16 118.5K
10:05 4.15 4.16 4.14 4.14 110.0K
10:10 4.15 4.16 4.14 4.15 31.1K
10:15 4.15 4.15 4.14 4.14 12.4K
10:20 4.15 4.15 4.14 4.14 161.2K
10:25 4.13 4.14 4.13 4.13 48.1K
10:30 4.14 4.14 4.14 4.14 12.7K
10:35 4.13 4.14 4.13 4.13 14.7K
10:40 4.13 4.14 4.13 4.13 42.7K
10:45 4.13 4.14 4.13 4.13 10.3K
10:50 4.13 4.14 4.13 4.14 33.6K
10:55 4.13 4.13 4.11 4.11 345.5K
11:00 4.11 4.12 4.10 4.10 370.9K
11:05 4.10 4.11 4.09 4.10 143.6K
11:10 4.10 4.10 4.10 4.10 55.0K
11:15 4.10 4.10 4.10 4.10 65.1K
11:20 4.10 4.11 4.10 4.11 23.1K
11:25 4.10 4.10 4.10 4.10 25.7K
11:30 4.11 4.12 4.10 4.12 134.8K
11:35 4.12 4.14 4.12 4.14 98.6K
11:40 4.13 4.14 4.12 4.14 39.0K
11:45 4.14 4.15 4.13 4.15 119.2K
11:50 4.15 4.15 4.15 4.15 23.6K
11:55 4.15 4.16 4.14 4.16 167.8K
12:00 4.16 4.16 4.15 4.15 27.4K
12:05 4.16 4.16 4.14 4.14 228.2K
12:10 4.14 4.14 4.14 4.14 3.0K
12:15 4.15 4.16 4.14 4.16 186.6K
12:20 4.16 4.16 4.15 4.15 42.8K
12:25 4.15 4.16 4.15 4.15 43.2K
14:30 4.15 4.15 4.13 4.13 246.5K
14:35 4.14 4.14 4.13 4.13 5.8K
14:40 4.14 4.15 4.14 4.14 180.5K
14:45 4.14 4.15 4.14 4.15 425.2K
14:50 4.15 4.15 4.14 4.14 180.7K
14:55 4.14 4.15 4.14 4.14 110.1K
15:00 4.15 4.15 4.14 4.15 31.8K
15:05 4.14 4.15 4.14 4.14 419.8K
15:10 4.15 4.15 4.13 4.13 233.3K
15:15 4.13 4.14 4.13 4.13 80.3K
15:20 4.14 4.15 4.13 4.15 304.0K
15:25 4.15 4.16 4.15 4.16 93.9K
15:30 4.15 4.16 4.15 4.16 54.3K
15:35 4.15 4.16 4.15 4.16 218.6K
15:40 4.16 4.16 4.14 4.15 372.6K
15:45 4.14 4.16 4.14 4.16 106.4K
15:50 4.15 4.16 4.15 4.16 363.2K
15:55 4.16 4.16 4.15 4.15 229.6K
16:00 4.15 4.15 4.15 4.15 17.7K
16:05 4.15 4.16 4.15 4.16 10.9K
16:10 4.16 4.16 4.15 4.15 275.9K
16:15 4.15 4.16 4.15 4.16 467.4K
16:20 4.16 4.16 4.16 4.16 119.9K
16:25 4.16 4.16 4.15 4.16 49.6K
16:30 4.15 4.18 4.14 4.18 1,009.8K
16:35 4.18 4.21 4.18 4.21 1,876.6K
16:40 4.20 4.21 4.20 4.20 235.5K
16:50 4.20 4.20 4.20 4.20 392.1K
16:55 4.20 4.20 4.20 4.20 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available