YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.13 4.18 4.12 4.17 396.6K
09:05 4.16 4.17 4.16 4.16 139.7K
09:10 4.15 4.18 4.15 4.17 70.3K
09:15 4.17 4.17 4.15 4.15 105.3K
09:20 4.16 4.16 4.16 4.16 28.1K
09:25 4.16 4.16 4.15 4.15 80.0K
09:30 4.15 4.15 4.14 4.15 83.6K
09:35 4.15 4.15 4.14 4.14 34.9K
09:40 4.15 4.15 4.14 4.14 69.6K
09:45 4.14 4.14 4.14 4.14 24.7K
09:50 4.14 4.15 4.14 4.14 65.4K
09:55 4.14 4.14 4.13 4.14 19.2K
10:00 4.14 4.14 4.11 4.11 237.9K
10:05 4.11 4.11 4.10 4.10 169.9K
10:10 4.10 4.10 4.08 4.08 275.4K
10:15 4.08 4.09 4.07 4.09 535.3K
10:20 4.10 4.10 4.09 4.09 42.5K
10:25 4.09 4.10 4.09 4.09 40.4K
10:30 4.09 4.10 4.09 4.10 147.2K
10:35 4.11 4.11 4.10 4.11 128.7K
10:40 4.11 4.12 4.10 4.12 124.4K
10:45 4.12 4.12 4.12 4.12 17.6K
10:50 4.12 4.12 4.11 4.11 60.2K
10:55 4.11 4.11 4.11 4.11 148.4K
11:00 4.11 4.12 4.10 4.12 43.8K
11:05 4.13 4.14 4.12 4.13 305.2K
11:10 4.14 4.14 4.13 4.13 29.5K
11:15 4.14 4.14 4.13 4.14 30.5K
11:20 4.13 4.14 4.13 4.14 9.4K
11:25 4.14 4.14 4.13 4.14 27.1K
11:30 4.14 4.14 4.13 4.14 60.7K
11:35 4.13 4.15 4.13 4.15 125.6K
11:40 4.15 4.16 4.15 4.16 94.2K
11:45 4.16 4.17 4.15 4.16 161.8K
11:50 4.16 4.17 4.16 4.16 149.3K
11:55 4.17 4.18 4.16 4.17 260.8K
12:00 4.17 4.17 4.16 4.16 28.5K
12:05 4.16 4.17 4.16 4.16 43.3K
12:10 4.16 4.17 4.16 4.17 47.4K
12:15 4.18 4.18 4.17 4.18 120.3K
12:20 4.18 4.18 4.16 4.17 78.7K
12:25 4.17 4.18 4.16 4.17 43.9K
14:30 4.16 4.17 4.16 4.17 142.9K
14:35 4.18 4.18 4.16 4.17 96.1K
14:40 4.16 4.16 4.16 4.16 213.4K
14:45 4.16 4.16 4.16 4.16 84.9K
14:50 4.16 4.18 4.16 4.18 174.7K
14:55 4.18 4.18 4.17 4.18 66.4K
15:00 4.18 4.18 4.17 4.17 41.7K
15:05 4.18 4.20 4.18 4.19 417.3K
15:10 4.20 4.22 4.20 4.21 833.7K
15:15 4.21 4.23 4.21 4.22 446.1K
15:20 4.21 4.22 4.21 4.21 106.2K
15:25 4.21 4.22 4.21 4.21 147.9K
15:30 4.20 4.20 4.18 4.19 163.9K
15:35 4.19 4.22 4.19 4.22 259.3K
15:40 4.22 4.23 4.21 4.21 312.2K
15:45 4.22 4.23 4.21 4.22 277.5K
15:50 4.22 4.22 4.21 4.21 72.9K
15:55 4.22 4.22 4.22 4.22 114.6K
16:00 4.22 4.22 4.22 4.22 347.3K
16:05 4.22 4.22 4.22 4.22 136.3K
16:10 4.22 4.22 4.21 4.21 126.1K
16:15 4.21 4.22 4.20 4.20 225.7K
16:20 4.20 4.20 4.18 4.19 92.2K
16:25 4.19 4.19 4.18 4.19 170.7K
16:30 4.20 4.20 4.19 4.20 210.0K
16:35 4.20 4.21 4.20 4.21 148.4K
16:40 4.21 4.22 4.20 4.21 245.5K
16:50 4.18 4.18 4.18 4.18 448.7K
16:55 4.18 4.18 4.18 4.18 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available