YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.18 4.23 4.18 4.23 219.6K
09:05 4.22 4.24 4.22 4.23 67.0K
09:10 4.23 4.23 4.21 4.21 68.0K
09:15 4.20 4.20 4.20 4.20 108.2K
09:20 4.20 4.21 4.20 4.20 18.5K
09:25 4.20 4.21 4.20 4.21 33.6K
09:30 4.20 4.22 4.20 4.21 35.4K
09:35 4.21 4.21 4.18 4.20 130.6K
09:40 4.20 4.20 4.20 4.20 57.1K
09:45 4.20 4.21 4.20 4.21 29.5K
09:50 4.21 4.23 4.21 4.23 345.3K
09:55 4.23 4.23 4.22 4.23 79.8K
10:00 4.23 4.23 4.22 4.22 32.0K
10:05 4.22 4.22 4.22 4.22 1.9K
10:10 4.23 4.23 4.22 4.23 111.0K
10:15 4.23 4.24 4.22 4.22 168.7K
10:20 4.23 4.24 4.22 4.24 104.7K
10:25 4.23 4.23 4.22 4.22 164.0K
10:30 4.22 4.23 4.21 4.21 177.2K
10:35 4.22 4.22 4.22 4.22 58.9K
10:40 4.23 4.23 4.22 4.22 7.5K
10:45 4.22 4.22 4.22 4.22 102.3K
10:50 4.22 4.22 4.22 4.22 117.2K
10:55 4.22 4.22 4.22 4.22 52.3K
11:00 4.22 4.22 4.21 4.21 62.4K
11:05 4.22 4.22 4.22 4.22 34.7K
11:10 4.22 4.23 4.22 4.23 16.4K
11:15 4.22 4.23 4.22 4.23 28.3K
11:20 4.22 4.23 4.22 4.22 137.1K
11:25 4.22 4.22 4.21 4.21 20.7K
11:30 4.22 4.22 4.22 4.22 20.9K
11:35 4.22 4.22 4.21 4.22 27.4K
11:40 4.22 4.22 4.21 4.21 29.5K
11:45 4.22 4.22 4.22 4.22 39.8K
11:50 4.22 4.22 4.22 4.22 374.7K
11:55 4.22 4.22 4.20 4.20 130.5K
12:00 4.20 4.21 4.20 4.21 190.8K
12:05 4.21 4.22 4.21 4.22 214.8K
12:10 4.22 4.23 4.21 4.22 54.8K
12:15 4.22 4.23 4.22 4.23 12.3K
12:20 4.22 4.23 4.22 4.22 23.4K
12:25 4.22 4.23 4.22 4.22 4.3K
14:30 4.22 4.22 4.19 4.19 264.1K
14:35 4.19 4.20 4.19 4.20 113.4K
14:40 4.20 4.21 4.19 4.19 66.5K
14:45 4.20 4.20 4.19 4.19 28.6K
14:50 4.19 4.19 4.19 4.19 24.0K
14:55 4.19 4.20 4.17 4.18 237.7K
15:00 4.18 4.19 4.17 4.17 87.8K
15:05 4.18 4.18 4.16 4.16 83.5K
15:10 4.17 4.18 4.17 4.17 108.5K
15:15 4.17 4.19 4.17 4.18 69.6K
15:20 4.18 4.18 4.17 4.17 48.3K
15:25 4.17 4.17 4.17 4.17 66.3K
15:30 4.16 4.17 4.16 4.16 54.7K
15:35 4.17 4.17 4.16 4.16 25.5K
15:40 4.17 4.18 4.17 4.18 42.4K
15:45 4.17 4.18 4.17 4.17 136.4K
15:50 4.17 4.18 4.17 4.18 98.9K
15:55 4.18 4.18 4.16 4.16 98.4K
16:00 4.16 4.16 4.15 4.15 173.5K
16:05 4.15 4.16 4.15 4.15 31.9K
16:10 4.15 4.16 4.14 4.14 252.3K
16:15 4.15 4.15 4.15 4.15 244.6K
16:20 4.15 4.16 4.14 4.15 168.4K
16:25 4.15 4.15 4.15 4.15 19.9K
16:30 4.15 4.15 4.14 4.14 86.0K
16:35 4.15 4.15 4.14 4.15 83.7K
16:40 4.15 4.16 4.14 4.16 362.2K
16:50 4.15 4.15 4.15 4.15 525.2K
16:55 4.15 4.15 4.15 4.15 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available