4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.21 | 4.20 | 4.20 | 177.0K |
| 09:05 | 4.20 | 4.22 | 4.20 | 4.21 | 117.1K |
| 09:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 09:15 | 4.20 | 4.20 | 4.19 | 4.19 | 147.0K |
| 09:20 | 4.19 | 4.19 | 4.18 | 4.18 | 25.8K |
| 09:25 | 4.19 | 4.19 | 4.18 | 4.18 | 89.9K |
| 09:30 | 4.17 | 4.17 | 4.17 | 4.17 | 3.3K |
| 09:35 | 4.17 | 4.17 | 4.17 | 4.17 | 45.7K |
| 09:40 | 4.17 | 4.17 | 4.16 | 4.17 | 16.1K |
| 09:45 | 4.17 | 4.18 | 4.17 | 4.18 | 64.0K |
| 09:50 | 4.18 | 4.18 | 4.18 | 4.18 | 11.6K |
| 09:55 | 4.18 | 4.18 | 4.17 | 4.18 | 57.1K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 58.9K |
| 10:05 | 4.18 | 4.18 | 4.17 | 4.17 | 47.7K |
| 10:10 | 4.17 | 4.17 | 4.16 | 4.16 | 28.9K |
| 10:15 | 4.17 | 4.17 | 4.16 | 4.16 | 8.0K |
| 10:20 | 4.17 | 4.18 | 4.17 | 4.18 | 5.3K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 3.8K |
| 10:30 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 10:35 | 4.18 | 4.18 | 4.18 | 4.18 | 3.8K |
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 10:45 | 4.18 | 4.18 | 4.18 | 4.18 | 11.9K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 10.2K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.17 | 6.2K |
| 11:00 | 4.18 | 4.18 | 4.16 | 4.16 | 35.4K |
| 11:05 | 4.16 | 4.16 | 4.16 | 4.16 | 13.0K |
| 11:10 | 4.17 | 4.17 | 4.16 | 4.16 | 7.8K |
| 11:15 | 4.17 | 4.17 | 4.17 | 4.17 | 69.0K |
| 11:20 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 11:25 | 4.18 | 4.18 | 4.17 | 4.18 | 6.2K |
| 11:30 | 4.17 | 4.18 | 4.17 | 4.18 | 5.3K |
| 11:35 | 4.18 | 4.18 | 4.18 | 4.18 | 1.5K |
| 11:40 | 4.18 | 4.18 | 4.17 | 4.18 | 6.1K |
| 11:45 | 4.18 | 4.18 | 4.18 | 4.18 | 3.4K |
| 11:50 | 4.17 | 4.17 | 4.17 | 4.17 | 56.0K |
| 11:55 | 4.17 | 4.17 | 4.16 | 4.17 | 12.3K |
| 12:00 | 4.17 | 4.17 | 4.17 | 4.17 | 48.2K |
| 12:05 | 4.17 | 4.17 | 4.16 | 4.17 | 12.3K |
| 12:10 | 4.17 | 4.17 | 4.14 | 4.15 | 168.0K |
| 12:15 | 4.15 | 4.15 | 4.14 | 4.14 | 14.3K |
| 12:20 | 4.14 | 4.14 | 4.14 | 4.14 | 77.2K |
| 12:25 | 4.14 | 4.15 | 4.14 | 4.14 | 39.1K |
| 14:30 | 4.14 | 4.15 | 4.14 | 4.14 | 38.2K |
| 14:35 | 4.15 | 4.15 | 4.15 | 4.15 | 7.6K |
| 14:40 | 4.15 | 4.15 | 4.14 | 4.15 | 26.5K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 98.9K |
| 14:50 | 4.14 | 4.14 | 4.13 | 4.14 | 76.7K |
| 14:55 | 4.13 | 4.14 | 4.13 | 4.14 | 30.2K |
| 15:00 | 4.13 | 4.15 | 4.13 | 4.15 | 96.2K |
| 15:05 | 4.15 | 4.15 | 4.15 | 4.15 | 170.9K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 5.3K |
| 15:15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.4K |
| 15:20 | 4.14 | 4.14 | 4.13 | 4.13 | 67.7K |
| 15:25 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 3.3K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 3.5K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 28.6K |
| 15:45 | 4.14 | 4.14 | 4.13 | 4.14 | 9.7K |
| 15:50 | 4.14 | 4.14 | 4.13 | 4.14 | 32.9K |
| 15:55 | 4.14 | 4.14 | 4.13 | 4.13 | 45.7K |
| 16:00 | 4.14 | 4.14 | 4.12 | 4.12 | 246.8K |
| 16:05 | 4.13 | 4.13 | 4.12 | 4.13 | 54.2K |
| 16:10 | 4.13 | 4.13 | 4.13 | 4.13 | 39.5K |
| 16:15 | 4.13 | 4.14 | 4.13 | 4.13 | 53.6K |
| 16:20 | 4.13 | 4.14 | 4.13 | 4.13 | 59.0K |
| 16:25 | 4.13 | 4.13 | 4.12 | 4.12 | 374.0K |
| 16:30 | 4.12 | 4.13 | 4.11 | 4.12 | 171.8K |
| 16:35 | 4.12 | 4.13 | 4.11 | 4.13 | 77.8K |
| 16:40 | 4.12 | 4.13 | 4.12 | 4.13 | 87.1K |
| 16:50 | 4.12 | 4.12 | 4.12 | 4.12 | 432.4K |
| 16:55 | 4.12 | 4.12 | 4.12 | 4.12 | 11.1K |