4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.12 | 4.15 | 4.12 | 4.15 | 80.7K |
| 09:05 | 4.14 | 4.14 | 4.12 | 4.12 | 46.5K |
| 09:10 | 4.12 | 4.12 | 4.12 | 4.12 | 2.2K |
| 09:15 | 4.13 | 4.14 | 4.13 | 4.14 | 23.4K |
| 09:20 | 4.12 | 4.13 | 4.12 | 4.13 | 23.8K |
| 09:25 | 4.13 | 4.14 | 4.12 | 4.13 | 14.9K |
| 09:30 | 4.14 | 4.14 | 4.14 | 4.14 | 16.8K |
| 09:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 09:40 | 4.14 | 4.14 | 4.13 | 4.13 | 25.9K |
| 09:45 | 4.13 | 4.13 | 4.13 | 4.13 | 2.8K |
| 09:50 | 4.13 | 4.14 | 4.13 | 4.14 | 16.6K |
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 45.1K |
| 10:00 | 4.14 | 4.14 | 4.13 | 4.13 | 43.1K |
| 10:05 | 4.13 | 4.14 | 4.13 | 4.14 | 2.1K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 2.5K |
| 10:15 | 4.13 | 4.14 | 4.11 | 4.12 | 170.5K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.10 | 80.0K |
| 10:25 | 4.11 | 4.11 | 4.10 | 4.11 | 27.4K |
| 10:30 | 4.11 | 4.12 | 4.10 | 4.11 | 17.3K |
| 10:35 | 4.12 | 4.12 | 4.10 | 4.11 | 39.3K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.10 | 12.9K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.10 | 13.6K |
| 10:50 | 4.11 | 4.11 | 4.10 | 4.11 | 52.9K |
| 10:55 | 4.12 | 4.12 | 4.11 | 4.11 | 47.5K |
| 11:00 | 4.10 | 4.11 | 4.10 | 4.10 | 4.7K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.10 | 8.5K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.11 | 4.0K |
| 11:15 | 4.11 | 4.11 | 4.10 | 4.11 | 6.4K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.11 | 19.5K |
| 11:25 | 4.11 | 4.11 | 4.10 | 4.10 | 9.9K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 61.6K |
| 11:35 | 4.10 | 4.11 | 4.10 | 4.10 | 25.1K |
| 11:40 | 4.11 | 4.11 | 4.11 | 4.11 | 14.2K |
| 11:45 | 4.11 | 4.11 | 4.10 | 4.10 | 32.2K |
| 11:50 | 4.11 | 4.11 | 4.10 | 4.11 | 9.8K |
| 11:55 | 4.11 | 4.11 | 4.10 | 4.10 | 13.3K |
| 12:00 | 4.11 | 4.11 | 4.10 | 4.11 | 12.9K |
| 12:05 | 4.11 | 4.11 | 4.10 | 4.11 | 44.8K |
| 12:10 | 4.11 | 4.11 | 4.10 | 4.11 | 11.7K |
| 12:15 | 4.11 | 4.11 | 4.10 | 4.10 | 15.0K |
| 12:20 | 4.10 | 4.11 | 4.10 | 4.11 | 4.6K |
| 12:25 | 4.11 | 4.11 | 4.10 | 4.11 | 85.1K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 50.4K |
| 14:35 | 4.11 | 4.12 | 4.11 | 4.12 | 76.5K |
| 14:40 | 4.11 | 4.13 | 4.11 | 4.13 | 171.6K |
| 14:45 | 4.13 | 4.13 | 4.13 | 4.13 | 20.6K |
| 14:50 | 4.13 | 4.13 | 4.11 | 4.12 | 123.8K |
| 14:55 | 4.12 | 4.12 | 4.11 | 4.11 | 12.0K |
| 15:00 | 4.11 | 4.12 | 4.11 | 4.12 | 6.7K |
| 15:05 | 4.12 | 4.12 | 4.11 | 4.12 | 5.1K |
| 15:10 | 4.12 | 4.13 | 4.12 | 4.13 | 60.3K |
| 15:15 | 4.13 | 4.13 | 4.13 | 4.13 | 31.0K |
| 15:20 | 4.13 | 4.13 | 4.13 | 4.13 | 9.6K |
| 15:25 | 4.12 | 4.13 | 4.12 | 4.13 | 12.1K |
| 15:30 | 4.13 | 4.14 | 4.12 | 4.12 | 207.6K |
| 15:35 | 4.13 | 4.14 | 4.12 | 4.14 | 47.5K |
| 15:40 | 4.14 | 4.14 | 4.13 | 4.14 | 25.7K |
| 15:45 | 4.14 | 4.14 | 4.13 | 4.14 | 58.4K |
| 15:50 | 4.14 | 4.14 | 4.13 | 4.14 | 62.2K |
| 15:55 | 4.13 | 4.14 | 4.13 | 4.14 | 16.3K |
| 16:00 | 4.13 | 4.14 | 4.13 | 4.13 | 76.9K |
| 16:05 | 4.14 | 4.14 | 4.13 | 4.14 | 8.7K |
| 16:10 | 4.14 | 4.14 | 4.14 | 4.14 | 13.9K |
| 16:15 | 4.13 | 4.14 | 4.13 | 4.13 | 103.3K |
| 16:20 | 4.13 | 4.13 | 4.13 | 4.13 | 76.3K |
| 16:25 | 4.13 | 4.13 | 4.13 | 4.13 | 65.2K |
| 16:30 | 4.14 | 4.14 | 4.13 | 4.13 | 11.3K |
| 16:35 | 4.14 | 4.14 | 4.13 | 4.14 | 66.7K |
| 16:40 | 4.14 | 4.15 | 4.13 | 4.15 | 231.6K |
| 16:50 | 4.19 | 4.19 | 4.19 | 4.19 | 850.9K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 4.1K |