YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.30 4.24 4.27 2,154.1K
09:05 4.27 4.27 4.22 4.24 837.4K
09:10 4.24 4.24 4.23 4.23 656.2K
09:15 4.23 4.24 4.21 4.21 356.5K
09:20 4.21 4.23 4.21 4.23 539.8K
09:25 4.22 4.23 4.22 4.23 79.2K
09:30 4.22 4.23 4.21 4.22 401.2K
09:35 4.22 4.22 4.17 4.18 768.2K
09:40 4.17 4.18 4.17 4.18 40.7K
09:45 4.17 4.18 4.17 4.18 32.7K
09:50 4.18 4.20 4.18 4.20 457.5K
09:55 4.21 4.21 4.20 4.21 67.7K
10:00 4.20 4.21 4.20 4.21 32.0K
10:05 4.21 4.22 4.20 4.22 462.8K
10:10 4.22 4.22 4.21 4.22 58.7K
10:15 4.21 4.22 4.21 4.22 1,151.7K
10:20 4.22 4.22 4.20 4.20 139.9K
10:25 4.21 4.21 4.19 4.20 213.8K
10:30 4.20 4.20 4.19 4.19 11.4K
10:35 4.20 4.20 4.19 4.19 16.9K
10:40 4.20 4.20 4.19 4.19 27.6K
10:45 4.19 4.20 4.19 4.20 150.5K
10:50 4.19 4.20 4.19 4.19 80.2K
10:55 4.19 4.19 4.18 4.18 120.5K
11:00 4.18 4.19 4.18 4.19 178.1K
11:05 4.18 4.19 4.18 4.19 20.1K
11:10 4.18 4.19 4.18 4.19 11.2K
11:15 4.18 4.18 4.18 4.18 13.1K
11:20 4.18 4.19 4.18 4.19 94.6K
11:25 4.19 4.20 4.18 4.20 212.2K
11:30 4.20 4.20 4.20 4.20 17.5K
11:35 4.20 4.20 4.19 4.20 97.9K
11:40 4.20 4.21 4.19 4.21 125.5K
11:45 4.21 4.21 4.20 4.21 73.4K
11:50 4.21 4.21 4.20 4.21 29.5K
11:55 4.21 4.21 4.21 4.21 272.0K
12:00 4.21 4.22 4.20 4.22 124.1K
12:05 4.22 4.22 4.22 4.22 24.5K
12:10 4.22 4.22 4.21 4.21 1.2K
12:15 4.22 4.22 4.21 4.22 48.8K
12:20 4.22 4.22 4.22 4.22 13.1K
12:25 4.22 4.22 4.21 4.21 9.2K
14:30 4.22 4.22 4.21 4.21 105.5K
14:35 4.21 4.22 4.21 4.21 68.8K
14:40 4.21 4.21 4.20 4.20 295.9K
14:45 4.20 4.21 4.20 4.20 53.1K
14:50 4.21 4.21 4.20 4.20 36.5K
14:55 4.21 4.21 4.20 4.20 124.3K
15:00 4.20 4.21 4.20 4.20 198.4K
15:05 4.20 4.21 4.20 4.20 80.1K
15:10 4.20 4.20 4.20 4.20 51.8K
15:15 4.20 4.21 4.20 4.20 23.4K
15:20 4.20 4.20 4.20 4.20 54.5K
15:25 4.20 4.21 4.20 4.20 54.5K
15:30 4.20 4.21 4.20 4.20 45.6K
15:35 4.20 4.21 4.20 4.20 137.7K
15:40 4.21 4.21 4.20 4.20 39.5K
15:45 4.21 4.21 4.20 4.20 66.4K
15:50 4.21 4.21 4.20 4.21 95.5K
15:55 4.20 4.21 4.20 4.20 32.5K
16:00 4.21 4.21 4.20 4.21 112.6K
16:05 4.21 4.21 4.20 4.21 38.7K
16:10 4.21 4.21 4.20 4.20 987.5K
16:15 4.20 4.20 4.20 4.20 60.9K
16:20 4.20 4.20 4.18 4.19 286.9K
16:25 4.18 4.19 4.18 4.18 182.1K
16:30 4.19 4.20 4.18 4.19 478.3K
16:35 4.19 4.20 4.18 4.18 357.2K
16:40 4.18 4.19 4.17 4.18 314.9K
16:50 4.16 4.16 4.16 4.16 990.9K
16:55 4.16 4.16 4.16 4.16 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available