YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.10 4.08 4.09 221.6K
09:05 4.08 4.09 4.08 4.08 96.2K
09:10 4.08 4.08 4.08 4.08 20.8K
09:15 4.08 4.08 4.06 4.08 253.2K
09:20 4.07 4.08 4.07 4.07 13.7K
09:25 4.07 4.07 4.07 4.07 52.7K
09:30 4.07 4.08 4.07 4.07 37.9K
09:35 4.07 4.08 4.07 4.07 28.9K
09:40 4.07 4.08 4.07 4.08 29.1K
09:45 4.07 4.07 4.07 4.07 46.2K
09:50 4.07 4.07 4.07 4.07 112.6K
09:55 4.07 4.08 4.07 4.07 42.3K
10:00 4.07 4.07 4.07 4.07 1,270.7K
10:05 4.07 4.07 4.06 4.07 75.2K
10:10 4.06 4.07 4.06 4.06 59.2K
10:15 4.06 4.07 4.06 4.06 17.1K
10:20 4.07 4.07 4.07 4.07 14.0K
10:25 4.07 4.07 4.06 4.07 173.1K
10:30 4.08 4.09 4.07 4.08 280.0K
10:35 4.08 4.08 4.07 4.07 44.7K
10:40 4.07 4.08 4.07 4.08 140.7K
10:45 4.08 4.08 4.07 4.08 11.0K
10:50 4.08 4.08 4.07 4.08 42.8K
10:55 4.08 4.08 4.08 4.08 4.8K
11:00 4.08 4.08 4.08 4.08 35.9K
11:05 4.08 4.08 4.07 4.07 20.8K
11:10 4.08 4.08 4.07 4.08 6.4K
11:15 4.07 4.08 4.07 4.08 269.7K
11:20 4.08 4.08 4.07 4.07 56.9K
11:25 4.07 4.10 4.07 4.10 211.0K
11:30 4.09 4.10 4.09 4.10 116.7K
11:35 4.11 4.11 4.10 4.11 34.6K
11:40 4.11 4.11 4.10 4.11 52.3K
11:45 4.10 4.11 4.10 4.10 14.6K
11:50 4.11 4.11 4.10 4.11 123.4K
11:55 4.11 4.13 4.11 4.12 106.9K
12:00 4.13 4.13 4.12 4.12 42.6K
12:05 4.12 4.12 4.09 4.09 720.5K
12:10 4.09 4.09 4.08 4.08 169.4K
12:15 4.09 4.09 4.09 4.09 5.0K
12:20 4.09 4.09 4.08 4.09 53.2K
12:25 4.09 4.09 4.07 4.07 139.7K
14:30 4.07 4.08 4.07 4.08 266.5K
14:35 4.07 4.08 4.07 4.07 126.3K
14:40 4.07 4.08 4.07 4.08 217.3K
14:45 4.08 4.08 4.07 4.07 82.2K
14:50 4.08 4.08 4.07 4.07 57.3K
14:55 4.08 4.08 4.07 4.08 55.1K
15:00 4.07 4.08 4.07 4.08 52.2K
15:05 4.08 4.08 4.07 4.08 60.3K
15:10 4.08 4.08 4.07 4.08 183.4K
15:15 4.08 4.09 4.08 4.09 254.5K
15:20 4.08 4.09 4.08 4.08 54.0K
15:25 4.09 4.09 4.06 4.06 352.1K
15:30 4.06 4.08 4.06 4.08 161.1K
15:35 4.08 4.08 4.07 4.07 197.4K
15:40 4.08 4.09 4.08 4.09 82.3K
15:45 4.09 4.09 4.07 4.08 137.0K
15:50 4.07 4.08 4.07 4.08 436.5K
15:55 4.09 4.10 4.09 4.10 77.8K
16:00 4.10 4.10 4.09 4.10 227.1K
16:05 4.10 4.11 4.10 4.11 44.0K
16:10 4.10 4.12 4.10 4.12 296.6K
16:15 4.11 4.11 4.09 4.10 233.9K
16:20 4.09 4.11 4.09 4.11 185.1K
16:25 4.11 4.12 4.11 4.11 137.7K
16:30 4.11 4.12 4.11 4.12 45.1K
16:35 4.12 4.12 4.10 4.10 664.2K
16:40 4.10 4.12 4.10 4.12 131.8K
16:50 4.10 4.10 4.10 4.10 819.5K
16:55 4.10 4.10 4.10 4.10 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available