YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.09 4.10 4.07 4.08 116.9K
09:05 4.07 4.08 4.06 4.08 88.0K
09:10 4.08 4.10 4.08 4.10 25.6K
09:15 4.09 4.09 4.08 4.08 52.8K
09:20 4.09 4.09 4.07 4.07 38.1K
09:25 4.08 4.08 4.08 4.08 66.0K
09:30 4.08 4.08 4.07 4.07 67.1K
09:35 4.08 4.08 4.07 4.08 10.3K
09:40 4.08 4.10 4.08 4.09 250.0K
09:45 4.08 4.08 4.07 4.07 222.4K
09:50 4.07 4.08 4.07 4.07 2.9K
09:55 4.08 4.09 4.07 4.09 59.8K
10:00 4.09 4.09 4.08 4.09 13.7K
10:05 4.09 4.09 4.09 4.09 11.7K
10:10 4.09 4.09 4.09 4.09 3.2K
10:15 4.09 4.09 4.08 4.08 32.9K
10:20 4.08 4.09 4.08 4.08 4.0K
10:25 4.09 4.09 4.08 4.08 16.8K
10:30 4.08 4.08 4.08 4.08 0.2K
10:35 4.09 4.09 4.09 4.09 3.2K
10:40 4.08 4.08 4.07 4.08 118.5K
10:45 4.08 4.08 4.08 4.08 18.7K
10:50 4.08 4.08 4.08 4.08 20.8K
10:55 4.09 4.09 4.09 4.09 2.9K
11:00 4.09 4.09 4.08 4.08 19.6K
11:05 4.09 4.09 4.07 4.07 32.3K
11:10 4.07 4.08 4.07 4.08 1.6K
11:15 4.08 4.08 4.07 4.08 5.8K
11:20 4.08 4.08 4.07 4.07 1.0K
11:25 4.08 4.08 4.08 4.08 65.7K
11:30 4.07 4.08 4.06 4.06 273.2K
11:35 4.06 4.06 4.03 4.05 727.8K
11:40 4.05 4.05 4.04 4.04 130.2K
11:45 4.04 4.05 4.04 4.05 21.8K
11:50 4.05 4.05 4.02 4.02 264.2K
11:55 4.02 4.03 4.02 4.03 272.6K
12:00 4.04 4.04 4.03 4.03 36.0K
12:05 4.04 4.04 4.03 4.04 49.0K
12:10 4.03 4.04 4.03 4.03 133.1K
12:15 4.03 4.05 4.03 4.05 319.5K
12:20 4.05 4.05 4.04 4.05 15.1K
12:25 4.04 4.04 4.04 4.04 71.8K
14:30 4.04 4.06 4.04 4.05 406.7K
14:35 4.05 4.05 4.04 4.05 107.9K
14:40 4.05 4.07 4.04 4.06 173.1K
14:45 4.06 4.07 4.06 4.06 84.5K
14:50 4.06 4.06 4.06 4.06 12.3K
14:55 4.06 4.06 4.05 4.06 19.5K
15:00 4.05 4.06 4.05 4.06 31.3K
15:05 4.05 4.07 4.05 4.07 159.8K
15:10 4.07 4.07 4.07 4.07 16.3K
15:15 4.06 4.07 4.06 4.07 46.6K
15:20 4.07 4.07 4.05 4.06 155.3K
15:25 4.06 4.06 4.06 4.06 6.0K
15:30 4.05 4.10 4.05 4.10 571.4K
15:35 4.11 4.11 4.09 4.10 234.2K
15:40 4.11 4.11 4.10 4.10 86.8K
15:45 4.10 4.14 4.10 4.14 562.5K
15:50 4.13 4.14 4.12 4.13 121.1K
15:55 4.12 4.14 4.12 4.14 278.5K
16:00 4.12 4.14 4.12 4.13 453.4K
16:05 4.13 4.13 4.12 4.13 423.5K
16:10 4.13 4.13 4.10 4.10 452.3K
16:15 4.11 4.12 4.10 4.11 120.8K
16:20 4.10 4.11 4.10 4.11 61.5K
16:25 4.11 4.11 4.10 4.11 79.3K
16:30 4.10 4.11 4.09 4.11 253.7K
16:35 4.10 4.11 4.07 4.11 1,103.0K
16:40 4.10 4.11 4.10 4.11 139.7K
16:50 4.10 4.10 4.10 4.10 5,575.2K
16:55 4.10 4.10 4.10 4.10 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available