4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.11 | 4.13 | 4.11 | 4.12 | 176.2K |
| 09:05 | 4.12 | 4.12 | 4.11 | 4.11 | 73.0K |
| 09:10 | 4.10 | 4.11 | 4.10 | 4.10 | 18.5K |
| 09:15 | 4.10 | 4.12 | 4.09 | 4.11 | 235.6K |
| 09:20 | 4.11 | 4.12 | 4.11 | 4.12 | 18.3K |
| 09:25 | 4.13 | 4.13 | 4.12 | 4.12 | 14.1K |
| 09:30 | 4.12 | 4.14 | 4.12 | 4.14 | 93.6K |
| 09:35 | 4.13 | 4.14 | 4.13 | 4.14 | 46.7K |
| 09:40 | 4.13 | 4.14 | 4.13 | 4.13 | 16.6K |
| 09:45 | 4.14 | 4.15 | 4.14 | 4.14 | 153.0K |
| 09:50 | 4.13 | 4.14 | 4.13 | 4.14 | 84.5K |
| 09:55 | 4.15 | 4.15 | 4.14 | 4.14 | 30.2K |
| 10:00 | 4.14 | 4.15 | 4.14 | 4.15 | 3.5K |
| 10:05 | 4.15 | 4.15 | 4.13 | 4.13 | 120.0K |
| 10:10 | 4.13 | 4.13 | 4.13 | 4.13 | 15.5K |
| 10:15 | 4.14 | 4.14 | 4.13 | 4.14 | 69.8K |
| 10:20 | 4.13 | 4.14 | 4.13 | 4.14 | 2.6K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 2.6K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 14.6K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 22.8K |
| 10:40 | 4.13 | 4.14 | 4.13 | 4.13 | 7.1K |
| 10:45 | 4.14 | 4.14 | 4.13 | 4.13 | 84.1K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 5.9K |
| 11:00 | 4.12 | 4.13 | 4.12 | 4.13 | 4.8K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 6.4K |
| 11:10 | 4.12 | 4.13 | 4.12 | 4.12 | 6.4K |
| 11:15 | 4.12 | 4.13 | 4.12 | 4.12 | 11.8K |
| 11:20 | 4.13 | 4.13 | 4.12 | 4.12 | 62.9K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.12 | 10.3K |
| 11:30 | 4.13 | 4.13 | 4.12 | 4.13 | 25.0K |
| 11:35 | 4.12 | 4.13 | 4.12 | 4.12 | 17.1K |
| 11:40 | 4.13 | 4.13 | 4.12 | 4.12 | 9.4K |
| 11:45 | 4.13 | 4.13 | 4.12 | 4.13 | 48.4K |
| 11:50 | 4.12 | 4.14 | 4.12 | 4.14 | 202.6K |
| 11:55 | 4.13 | 4.14 | 4.13 | 4.13 | 36.0K |
| 12:00 | 4.14 | 4.14 | 4.14 | 4.14 | 9.7K |
| 12:05 | 4.14 | 4.14 | 4.12 | 4.12 | 96.0K |
| 12:10 | 4.12 | 4.13 | 4.12 | 4.12 | 30.0K |
| 12:15 | 4.13 | 4.13 | 4.12 | 4.13 | 15.3K |
| 12:20 | 4.12 | 4.12 | 4.12 | 4.12 | 12.0K |
| 12:25 | 4.13 | 4.13 | 4.12 | 4.12 | 15.0K |
| 14:30 | 4.13 | 4.13 | 4.11 | 4.11 | 167.9K |
| 14:35 | 4.12 | 4.13 | 4.12 | 4.12 | 17.4K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 5.3K |
| 14:45 | 4.12 | 4.12 | 4.11 | 4.12 | 212.2K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.12 | 94.8K |
| 14:55 | 4.12 | 4.12 | 4.10 | 4.10 | 203.4K |
| 15:00 | 4.10 | 4.11 | 4.10 | 4.10 | 57.8K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 120.9K |
| 15:10 | 4.10 | 4.10 | 4.07 | 4.08 | 206.7K |
| 15:15 | 4.09 | 4.09 | 4.08 | 4.09 | 206.8K |
| 15:20 | 4.10 | 4.10 | 4.09 | 4.10 | 205.6K |
| 15:25 | 4.10 | 4.11 | 4.10 | 4.10 | 48.1K |
| 15:30 | 4.09 | 4.09 | 4.09 | 4.09 | 16.3K |
| 15:35 | 4.09 | 4.09 | 4.09 | 4.09 | 20.0K |
| 15:40 | 4.09 | 4.10 | 4.09 | 4.10 | 49.4K |
| 15:45 | 4.10 | 4.10 | 4.09 | 4.10 | 68.0K |
| 15:50 | 4.10 | 4.10 | 4.09 | 4.10 | 30.0K |
| 15:55 | 4.10 | 4.10 | 4.09 | 4.09 | 505.1K |
| 16:00 | 4.09 | 4.10 | 4.09 | 4.10 | 0.6K |
| 16:05 | 4.09 | 4.10 | 4.09 | 4.09 | 50.9K |
| 16:10 | 4.09 | 4.10 | 4.08 | 4.09 | 260.0K |
| 16:15 | 4.08 | 4.09 | 4.08 | 4.08 | 33.1K |
| 16:20 | 4.08 | 4.10 | 4.08 | 4.10 | 556.7K |
| 16:25 | 4.10 | 4.10 | 4.10 | 4.10 | 142.9K |
| 16:30 | 4.10 | 4.11 | 4.10 | 4.10 | 186.6K |
| 16:35 | 4.10 | 4.11 | 4.10 | 4.10 | 247.1K |
| 16:40 | 4.10 | 4.11 | 4.10 | 4.10 | 273.8K |
| 16:50 | 4.10 | 4.10 | 4.10 | 4.10 | 840.7K |
| 16:55 | 4.10 | 4.10 | 4.10 | 4.10 | 128.0K |