YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.21 4.21 4.20 4.21 5.3K
09:05 4.20 4.21 4.20 4.21 41.6K
09:10 4.21 4.21 4.21 4.21 2.7K
09:15 4.22 4.23 4.22 4.22 66.5K
09:20 4.23 4.23 4.22 4.22 51.9K
09:25 4.22 4.22 4.21 4.22 14.6K
09:30 4.22 4.22 4.20 4.22 47.3K
09:35 4.22 4.22 4.20 4.20 29.0K
09:40 4.21 4.21 4.20 4.21 3.6K
09:45 4.21 4.21 4.21 4.21 6.1K
09:50 4.21 4.21 4.20 4.20 20.4K
09:55 4.21 4.21 4.19 4.19 68.9K
10:00 4.20 4.20 4.17 4.18 122.3K
10:05 4.18 4.19 4.15 4.15 379.7K
10:10 4.14 4.17 4.14 4.16 336.8K
10:15 4.16 4.16 4.16 4.16 34.5K
10:20 4.16 4.16 4.15 4.16 108.7K
10:25 4.17 4.17 4.17 4.17 15.9K
10:30 4.17 4.17 4.17 4.17 19.2K
10:35 4.17 4.17 4.16 4.17 64.3K
10:40 4.17 4.18 4.17 4.17 171.0K
10:45 4.17 4.17 4.15 4.15 278.9K
10:50 4.16 4.17 4.16 4.16 176.5K
10:55 4.16 4.17 4.16 4.16 2.2K
11:00 4.17 4.17 4.16 4.16 9.5K
11:05 4.17 4.17 4.16 4.16 10.1K
11:10 4.17 4.17 4.16 4.16 13.1K
11:15 4.17 4.17 4.15 4.15 124.7K
11:20 4.15 4.16 4.14 4.15 156.1K
11:25 4.16 4.16 4.15 4.16 13.2K
11:30 4.16 4.16 4.15 4.15 78.9K
11:35 4.15 4.15 4.12 4.14 666.4K
11:40 4.14 4.14 4.13 4.13 153.7K
11:45 4.13 4.14 4.13 4.13 100.8K
11:50 4.14 4.14 4.13 4.13 9.0K
11:55 4.14 4.14 4.13 4.14 13.8K
12:00 4.13 4.14 4.13 4.14 24.8K
12:05 4.14 4.14 4.13 4.14 31.1K
12:10 4.14 4.14 4.12 4.13 253.0K
12:15 4.13 4.14 4.13 4.14 160.7K
12:20 4.13 4.15 4.13 4.15 165.4K
12:25 4.14 4.15 4.14 4.15 18.7K
14:30 4.15 4.17 4.14 4.17 429.7K
14:35 4.17 4.18 4.16 4.18 370.1K
14:40 4.18 4.18 4.17 4.18 152.9K
14:45 4.18 4.18 4.17 4.18 45.9K
14:50 4.18 4.18 4.17 4.18 68.3K
14:55 4.18 4.19 4.17 4.19 162.8K
15:00 4.18 4.21 4.18 4.19 1,055.9K
15:05 4.19 4.21 4.19 4.20 446.5K
15:10 4.21 4.21 4.20 4.21 122.7K
15:15 4.20 4.21 4.19 4.20 288.5K
15:20 4.21 4.21 4.20 4.20 27.2K
15:25 4.20 4.21 4.20 4.20 46.7K
15:30 4.21 4.21 4.20 4.20 690.4K
15:35 4.20 4.21 4.20 4.21 36.2K
15:40 4.21 4.21 4.20 4.20 109.0K
15:45 4.21 4.21 4.20 4.20 56.7K
15:50 4.21 4.21 4.20 4.20 101.2K
15:55 4.21 4.21 4.20 4.20 59.3K
16:00 4.21 4.21 4.20 4.20 168.1K
16:05 4.20 4.21 4.20 4.20 170.8K
16:10 4.20 4.21 4.20 4.21 968.6K
16:15 4.21 4.21 4.19 4.19 900.1K
16:20 4.19 4.21 4.19 4.21 315.5K
16:25 4.20 4.20 4.19 4.20 863.4K
16:30 4.20 4.20 4.19 4.20 781.3K
16:35 4.20 4.21 4.19 4.20 981.3K
16:40 4.20 4.21 4.19 4.21 955.3K
16:50 4.20 4.20 4.20 4.20 1,245.7K
16:55 4.20 4.20 4.20 4.20 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available