YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.26 4.29 4.25 4.26 588.8K
09:05 4.25 4.27 4.24 4.27 34.6K
09:10 4.27 4.27 4.25 4.26 115.0K
09:15 4.26 4.26 4.26 4.26 27.0K
09:20 4.26 4.26 4.26 4.26 7.5K
09:25 4.26 4.27 4.25 4.27 14.0K
09:30 4.27 4.27 4.26 4.27 12.9K
09:35 4.27 4.27 4.26 4.26 37.5K
09:40 4.26 4.27 4.26 4.27 20.6K
09:45 4.27 4.27 4.25 4.25 64.7K
09:50 4.26 4.27 4.26 4.26 100.2K
09:55 4.25 4.26 4.25 4.26 47.2K
10:00 4.26 4.26 4.25 4.25 35.1K
10:05 4.24 4.25 4.24 4.25 71.8K
10:10 4.25 4.25 4.25 4.25 39.5K
10:15 4.25 4.26 4.25 4.26 17.2K
10:20 4.26 4.26 4.25 4.25 20.0K
10:25 4.25 4.26 4.25 4.25 40.8K
10:30 4.25 4.26 4.25 4.25 26.9K
10:35 4.26 4.26 4.25 4.26 111.9K
10:40 4.26 4.26 4.25 4.26 136.8K
10:45 4.26 4.26 4.25 4.26 21.7K
10:50 4.26 4.26 4.26 4.26 21.1K
10:55 4.26 4.26 4.26 4.26 19.4K
11:00 4.26 4.26 4.25 4.26 35.5K
11:05 4.26 4.26 4.26 4.26 17.2K
11:10 4.26 4.26 4.25 4.26 11.6K
11:15 4.26 4.26 4.25 4.26 26.0K
11:20 4.26 4.26 4.25 4.26 45.7K
11:25 4.26 4.26 4.25 4.26 45.8K
11:30 4.26 4.27 4.26 4.27 325.5K
11:35 4.26 4.27 4.25 4.25 357.1K
11:40 4.25 4.27 4.25 4.26 135.0K
11:45 4.26 4.27 4.26 4.27 75.2K
11:50 4.27 4.27 4.27 4.27 33.7K
11:55 4.26 4.27 4.26 4.26 219.1K
12:00 4.26 4.26 4.26 4.26 1.0K
12:05 4.25 4.26 4.25 4.25 29.7K
12:10 4.26 4.26 4.25 4.25 65.5K
12:15 4.25 4.26 4.25 4.25 20.6K
12:20 4.26 4.26 4.25 4.26 24.3K
12:25 4.25 4.26 4.25 4.25 39.9K
14:30 4.26 4.30 4.26 4.29 961.0K
14:35 4.29 4.29 4.28 4.28 436.8K
14:40 4.28 4.31 4.28 4.30 2,459.2K
14:45 4.30 4.31 4.29 4.30 407.3K
14:50 4.30 4.31 4.28 4.29 682.9K
14:55 4.29 4.29 4.28 4.29 379.4K
15:00 4.29 4.29 4.29 4.29 30.2K
15:05 4.29 4.29 4.29 4.29 291.2K
15:10 4.29 4.29 4.28 4.29 51.4K
15:15 4.29 4.29 4.29 4.29 140.9K
15:20 4.29 4.29 4.28 4.29 185.5K
15:25 4.29 4.29 4.29 4.29 130.4K
15:30 4.29 4.29 4.29 4.29 175.9K
15:35 4.28 4.29 4.28 4.29 159.8K
15:40 4.29 4.29 4.28 4.28 136.2K
15:45 4.29 4.29 4.28 4.29 196.5K
15:50 4.29 4.29 4.28 4.28 412.0K
15:55 4.29 4.29 4.28 4.29 159.6K
16:00 4.29 4.30 4.29 4.29 86.2K
16:05 4.29 4.30 4.29 4.29 103.1K
16:10 4.29 4.30 4.29 4.29 128.5K
16:15 4.29 4.30 4.29 4.29 327.5K
16:20 4.29 4.29 4.29 4.29 145.0K
16:25 4.29 4.30 4.29 4.29 203.5K
16:30 4.29 4.30 4.29 4.29 440.9K
16:35 4.29 4.30 4.29 4.29 176.1K
16:40 4.29 4.30 4.29 4.29 298.1K
16:50 4.29 4.29 4.29 4.29 524.7K
16:55 4.29 4.29 4.29 4.29 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available