4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.22 | 4.23 | 4.22 | 4.23 | 58.6K |
| 09:05 | 4.23 | 4.23 | 4.22 | 4.22 | 80.1K |
| 09:10 | 4.22 | 4.22 | 4.22 | 4.22 | 48.0K |
| 09:15 | 4.22 | 4.22 | 4.21 | 4.22 | 27.4K |
| 09:20 | 4.22 | 4.22 | 4.21 | 4.21 | 254.9K |
| 09:25 | 4.21 | 4.21 | 4.21 | 4.21 | 11.9K |
| 09:30 | 4.21 | 4.22 | 4.21 | 4.22 | 14.1K |
| 09:35 | 4.21 | 4.22 | 4.20 | 4.20 | 57.1K |
| 09:40 | 4.21 | 4.21 | 4.20 | 4.20 | 20.6K |
| 09:45 | 4.20 | 4.21 | 4.20 | 4.21 | 58.5K |
| 09:50 | 4.20 | 4.21 | 4.20 | 4.21 | 13.2K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.20 | 24.1K |
| 10:00 | 4.21 | 4.21 | 4.20 | 4.21 | 36.9K |
| 10:05 | 4.20 | 4.21 | 4.20 | 4.21 | 17.4K |
| 10:10 | 4.20 | 4.21 | 4.20 | 4.20 | 17.6K |
| 10:15 | 4.21 | 4.21 | 4.19 | 4.20 | 123.6K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 38.7K |
| 10:25 | 4.20 | 4.20 | 4.18 | 4.18 | 135.9K |
| 10:30 | 4.18 | 4.19 | 4.18 | 4.19 | 24.8K |
| 10:35 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |
| 10:40 | 4.18 | 4.19 | 4.18 | 4.18 | 8.9K |
| 10:45 | 4.18 | 4.19 | 4.18 | 4.18 | 22.9K |
| 10:50 | 4.19 | 4.19 | 4.18 | 4.19 | 32.7K |
| 10:55 | 4.19 | 4.21 | 4.19 | 4.21 | 181.3K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 10.5K |
| 11:05 | 4.20 | 4.21 | 4.20 | 4.20 | 120.4K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.19 | 6.9K |
| 11:15 | 4.19 | 4.19 | 4.19 | 4.19 | 7.4K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.19 | 15.3K |
| 11:25 | 4.20 | 4.20 | 4.19 | 4.19 | 32.9K |
| 11:30 | 4.19 | 4.19 | 4.19 | 4.19 | 42.1K |
| 11:35 | 4.19 | 4.20 | 4.19 | 4.19 | 86.5K |
| 11:40 | 4.18 | 4.18 | 4.18 | 4.18 | 11.8K |
| 11:45 | 4.18 | 4.18 | 4.18 | 4.18 | 34.1K |
| 11:50 | 4.18 | 4.19 | 4.18 | 4.18 | 67.5K |
| 11:55 | 4.19 | 4.19 | 4.18 | 4.18 | 31.9K |
| 12:00 | 4.18 | 4.19 | 4.18 | 4.19 | 31.6K |
| 12:05 | 4.18 | 4.19 | 4.18 | 4.18 | 71.3K |
| 12:10 | 4.18 | 4.19 | 4.18 | 4.18 | 29.3K |
| 12:15 | 4.18 | 4.19 | 4.18 | 4.18 | 21.3K |
| 12:20 | 4.18 | 4.19 | 4.18 | 4.19 | 49.9K |
| 12:25 | 4.18 | 4.19 | 4.18 | 4.18 | 70.0K |
| 14:30 | 4.18 | 4.19 | 4.18 | 4.18 | 93.7K |
| 14:35 | 4.19 | 4.21 | 4.18 | 4.21 | 308.0K |
| 14:40 | 4.21 | 4.22 | 4.21 | 4.22 | 126.6K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.22 | 35.0K |
| 14:50 | 4.22 | 4.22 | 4.20 | 4.20 | 141.5K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.20 | 81.6K |
| 15:00 | 4.20 | 4.24 | 4.20 | 4.24 | 585.9K |
| 15:05 | 4.24 | 4.24 | 4.23 | 4.24 | 2,721.7K |
| 15:10 | 4.24 | 4.24 | 4.23 | 4.23 | 1,889.0K |
| 15:15 | 4.24 | 4.25 | 4.24 | 4.25 | 1,372.6K |
| 15:20 | 4.25 | 4.25 | 4.24 | 4.25 | 2,055.8K |
| 15:25 | 4.25 | 4.25 | 4.24 | 4.25 | 741.1K |
| 15:30 | 4.25 | 4.25 | 4.24 | 4.24 | 44.9K |
| 15:35 | 4.24 | 4.25 | 4.23 | 4.23 | 221.7K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 11.7K |
| 15:45 | 4.23 | 4.23 | 4.23 | 4.23 | 28.3K |
| 15:50 | 4.23 | 4.24 | 4.23 | 4.23 | 88.6K |
| 15:55 | 4.23 | 4.24 | 4.23 | 4.24 | 332.4K |
| 16:00 | 4.24 | 4.25 | 4.24 | 4.24 | 344.9K |
| 16:05 | 4.25 | 4.25 | 4.24 | 4.25 | 375.2K |
| 16:10 | 4.25 | 4.25 | 4.24 | 4.24 | 112.8K |
| 16:15 | 4.24 | 4.25 | 4.24 | 4.24 | 50.7K |
| 16:20 | 4.24 | 4.25 | 4.23 | 4.23 | 125.5K |
| 16:25 | 4.23 | 4.24 | 4.23 | 4.23 | 93.9K |
| 16:30 | 4.23 | 4.24 | 4.23 | 4.24 | 91.5K |
| 16:35 | 4.23 | 4.24 | 4.23 | 4.23 | 97.8K |
| 16:40 | 4.23 | 4.23 | 4.22 | 4.22 | 224.2K |
| 16:50 | 4.20 | 4.20 | 4.20 | 4.20 | 529.5K |
| 16:55 | 4.20 | 4.20 | 4.20 | 4.20 | 13.0K |