YTL Power Int

YTLP
🏛️ malaysia →
4.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.26 4.24 4.26 110.0K
09:05 4.26 4.27 4.24 4.24 117.2K
09:10 4.24 4.26 4.24 4.25 85.5K
09:15 4.25 4.25 4.24 4.24 66.4K
09:20 4.25 4.25 4.24 4.24 4.4K
09:25 4.25 4.25 4.25 4.25 15.0K
09:30 4.26 4.26 4.26 4.26 21.9K
09:35 4.25 4.28 4.25 4.28 269.2K
09:40 4.28 4.28 4.27 4.27 22.0K
09:45 4.28 4.29 4.28 4.29 71.1K
09:50 4.28 4.28 4.26 4.28 133.0K
09:55 4.28 4.30 4.28 4.30 284.5K
10:00 4.29 4.29 4.28 4.29 79.2K
10:05 4.29 4.31 4.28 4.31 356.9K
10:10 4.31 4.31 4.31 4.31 109.9K
10:15 4.31 4.31 4.31 4.31 34.4K
10:20 4.31 4.32 4.31 4.32 86.0K
10:25 4.32 4.32 4.31 4.32 93.8K
10:30 4.32 4.32 4.31 4.32 7.3K
10:35 4.32 4.32 4.31 4.31 75.9K
10:40 4.31 4.32 4.30 4.31 121.1K
10:45 4.31 4.31 4.31 4.31 14.6K
10:50 4.31 4.32 4.28 4.30 179.6K
10:55 4.29 4.30 4.28 4.29 38.1K
11:00 4.29 4.29 4.27 4.28 144.8K
11:05 4.29 4.29 4.28 4.29 17.1K
11:10 4.29 4.29 4.29 4.29 26.5K
11:15 4.29 4.29 4.29 4.29 16.1K
11:20 4.28 4.29 4.28 4.29 6.8K
11:25 4.29 4.29 4.28 4.28 12.2K
11:30 4.29 4.31 4.29 4.31 158.5K
11:35 4.30 4.31 4.30 4.31 27.3K
11:40 4.31 4.31 4.29 4.29 178.2K
11:45 4.30 4.30 4.30 4.30 47.2K
11:50 4.30 4.31 4.30 4.31 26.0K
11:55 4.31 4.31 4.30 4.30 18.2K
12:00 4.31 4.31 4.30 4.31 14.1K
12:05 4.31 4.31 4.30 4.31 36.9K
12:10 4.31 4.31 4.30 4.30 56.7K
12:15 4.30 4.31 4.30 4.31 183.4K
12:20 4.31 4.32 4.30 4.32 244.7K
12:25 4.32 4.32 4.31 4.31 2.3K
14:30 4.31 4.32 4.29 4.30 649.3K
14:35 4.29 4.30 4.29 4.30 27.7K
14:40 4.30 4.30 4.29 4.30 35.3K
14:45 4.30 4.30 4.29 4.30 124.3K
14:50 4.30 4.30 4.29 4.30 26.2K
14:55 4.30 4.30 4.29 4.29 25.6K
15:00 4.30 4.30 4.29 4.30 23.8K
15:05 4.29 4.30 4.29 4.30 40.6K
15:10 4.30 4.31 4.29 4.31 310.2K
15:15 4.31 4.31 4.31 4.31 34.3K
15:20 4.31 4.31 4.30 4.31 59.6K
15:25 4.31 4.31 4.30 4.31 43.2K
15:30 4.31 4.31 4.30 4.31 66.6K
15:35 4.31 4.32 4.30 4.32 207.2K
15:40 4.32 4.32 4.31 4.32 29.0K
15:45 4.32 4.32 4.31 4.32 44.2K
15:50 4.32 4.32 4.31 4.32 47.3K
15:55 4.32 4.32 4.31 4.32 29.7K
16:00 4.32 4.32 4.31 4.32 63.6K
16:05 4.32 4.33 4.31 4.33 798.2K
16:10 4.32 4.33 4.32 4.33 51.6K
16:15 4.33 4.34 4.32 4.34 283.4K
16:20 4.34 4.34 4.33 4.34 61.1K
16:25 4.34 4.34 4.33 4.33 182.3K
16:30 4.33 4.34 4.33 4.33 220.9K
16:35 4.32 4.33 4.32 4.32 210.7K
16:40 4.32 4.34 4.31 4.34 376.0K
16:50 4.32 4.32 4.32 4.32 653.2K
16:55 4.32 4.32 4.32 4.32 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available