4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.27 | 4.27 | 4.26 | 4.26 | 35.1K |
| 09:05 | 4.26 | 4.26 | 4.25 | 4.25 | 41.7K |
| 09:10 | 4.26 | 4.26 | 4.24 | 4.24 | 35.6K |
| 09:15 | 4.24 | 4.26 | 4.24 | 4.26 | 44.3K |
| 09:20 | 4.26 | 4.26 | 4.25 | 4.25 | 58.9K |
| 09:25 | 4.24 | 4.24 | 4.23 | 4.23 | 189.7K |
| 09:30 | 4.23 | 4.24 | 4.22 | 4.23 | 199.8K |
| 09:35 | 4.23 | 4.25 | 4.23 | 4.25 | 146.9K |
| 09:40 | 4.24 | 4.24 | 4.24 | 4.24 | 68.2K |
| 09:45 | 4.24 | 4.25 | 4.24 | 4.24 | 49.3K |
| 09:50 | 4.24 | 4.24 | 4.24 | 4.24 | 62.1K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 161.0K |
| 10:00 | 4.23 | 4.23 | 4.23 | 4.23 | 31.3K |
| 10:05 | 4.23 | 4.23 | 4.22 | 4.23 | 71.9K |
| 10:10 | 4.23 | 4.24 | 4.23 | 4.24 | 23.1K |
| 10:15 | 4.23 | 4.24 | 4.23 | 4.24 | 3.3K |
| 10:20 | 4.23 | 4.23 | 4.23 | 4.23 | 8.1K |
| 10:25 | 4.23 | 4.24 | 4.23 | 4.24 | 19.8K |
| 10:30 | 4.24 | 4.24 | 4.23 | 4.24 | 16.7K |
| 10:35 | 4.24 | 4.24 | 4.23 | 4.24 | 29.6K |
| 10:40 | 4.24 | 4.25 | 4.23 | 4.24 | 65.7K |
| 10:45 | 4.24 | 4.24 | 4.24 | 4.24 | 17.1K |
| 10:50 | 4.24 | 4.25 | 4.24 | 4.25 | 54.7K |
| 10:55 | 4.24 | 4.24 | 4.24 | 4.24 | 2.4K |
| 11:00 | 4.24 | 4.25 | 4.24 | 4.24 | 20.7K |
| 11:05 | 4.25 | 4.25 | 4.24 | 4.24 | 98.6K |
| 11:10 | 4.23 | 4.23 | 4.23 | 4.23 | 7.3K |
| 11:15 | 4.23 | 4.24 | 4.23 | 4.24 | 3.1K |
| 11:20 | 4.23 | 4.24 | 4.23 | 4.23 | 12.6K |
| 11:25 | 4.24 | 4.24 | 4.23 | 4.23 | 25.2K |
| 11:30 | 4.24 | 4.25 | 4.24 | 4.25 | 70.1K |
| 11:35 | 4.25 | 4.25 | 4.23 | 4.23 | 148.8K |
| 11:40 | 4.23 | 4.24 | 4.23 | 4.23 | 9.8K |
| 11:45 | 4.24 | 4.24 | 4.23 | 4.23 | 18.7K |
| 11:50 | 4.23 | 4.24 | 4.23 | 4.23 | 53.1K |
| 11:55 | 4.23 | 4.24 | 4.23 | 4.24 | 45.3K |
| 12:00 | 4.24 | 4.24 | 4.23 | 4.24 | 12.3K |
| 12:05 | 4.24 | 4.24 | 4.23 | 4.24 | 30.7K |
| 12:10 | 4.23 | 4.24 | 4.23 | 4.24 | 91.2K |
| 12:15 | 4.23 | 4.24 | 4.23 | 4.24 | 41.8K |
| 12:20 | 4.23 | 4.24 | 4.23 | 4.23 | 18.2K |
| 12:25 | 4.24 | 4.25 | 4.24 | 4.25 | 132.1K |
| 14:30 | 4.24 | 4.25 | 4.24 | 4.25 | 92.9K |
| 14:35 | 4.25 | 4.25 | 4.23 | 4.23 | 92.1K |
| 14:40 | 4.24 | 4.24 | 4.23 | 4.23 | 112.2K |
| 14:45 | 4.24 | 4.24 | 4.23 | 4.23 | 47.1K |
| 14:50 | 4.23 | 4.24 | 4.23 | 4.24 | 25.4K |
| 14:55 | 4.23 | 4.24 | 4.23 | 4.24 | 29.0K |
| 15:00 | 4.23 | 4.24 | 4.23 | 4.23 | 83.8K |
| 15:05 | 4.24 | 4.24 | 4.23 | 4.23 | 133.0K |
| 15:10 | 4.24 | 4.24 | 4.23 | 4.23 | 88.0K |
| 15:15 | 4.23 | 4.24 | 4.23 | 4.23 | 53.8K |
| 15:20 | 4.24 | 4.24 | 4.23 | 4.24 | 172.7K |
| 15:25 | 4.24 | 4.24 | 4.23 | 4.23 | 50.4K |
| 15:30 | 4.24 | 4.24 | 4.23 | 4.24 | 66.9K |
| 15:35 | 4.23 | 4.24 | 4.23 | 4.23 | 49.6K |
| 15:40 | 4.23 | 4.24 | 4.23 | 4.23 | 79.6K |
| 15:45 | 4.23 | 4.24 | 4.23 | 4.23 | 83.7K |
| 15:50 | 4.23 | 4.24 | 4.23 | 4.23 | 61.0K |
| 15:55 | 4.23 | 4.24 | 4.23 | 4.23 | 126.0K |
| 16:00 | 4.23 | 4.24 | 4.23 | 4.23 | 115.0K |
| 16:05 | 4.24 | 4.24 | 4.23 | 4.23 | 156.7K |
| 16:10 | 4.23 | 4.24 | 4.23 | 4.23 | 664.4K |
| 16:15 | 4.23 | 4.24 | 4.23 | 4.24 | 91.4K |
| 16:20 | 4.24 | 4.25 | 4.23 | 4.24 | 574.3K |
| 16:25 | 4.24 | 4.26 | 4.23 | 4.26 | 624.5K |
| 16:30 | 4.25 | 4.26 | 4.25 | 4.26 | 137.8K |
| 16:35 | 4.26 | 4.26 | 4.25 | 4.26 | 276.5K |
| 16:40 | 4.25 | 4.26 | 4.24 | 4.24 | 205.1K |
| 16:50 | 4.10 | 4.10 | 4.10 | 4.10 | 32,443.7K |
| 16:55 | 4.10 | 4.10 | 4.10 | 4.10 | 50.6K |