YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.14 4.16 4.12 4.15 2,047.7K
09:05 4.15 4.19 4.15 4.18 617.3K
09:10 4.17 4.17 4.15 4.17 627.2K
09:15 4.16 4.16 4.15 4.15 281.3K
09:20 4.16 4.18 4.16 4.18 188.2K
09:25 4.18 4.18 4.16 4.17 172.9K
09:30 4.18 4.18 4.17 4.17 33.1K
09:35 4.17 4.17 4.16 4.16 88.3K
09:40 4.16 4.17 4.16 4.16 32.1K
09:45 4.16 4.16 4.15 4.16 331.4K
09:50 4.16 4.16 4.16 4.16 144.1K
09:55 4.16 4.16 4.15 4.16 7.1K
10:00 4.15 4.15 4.14 4.14 258.7K
10:05 4.15 4.15 4.14 4.14 67.3K
10:10 4.14 4.15 4.13 4.13 181.3K
10:15 4.13 4.14 4.13 4.13 233.1K
10:20 4.14 4.14 4.13 4.14 66.1K
10:25 4.14 4.14 4.13 4.14 18.1K
10:30 4.13 4.14 4.13 4.14 8.7K
10:35 4.14 4.16 4.14 4.16 510.3K
10:40 4.15 4.16 4.15 4.16 30.8K
10:45 4.16 4.16 4.15 4.15 66.4K
10:50 4.16 4.18 4.15 4.18 426.8K
10:55 4.18 4.18 4.17 4.17 143.6K
11:00 4.17 4.17 4.17 4.17 6.0K
11:05 4.17 4.18 4.17 4.18 51.5K
11:10 4.18 4.18 4.17 4.17 4.0K
11:15 4.18 4.18 4.17 4.17 241.3K
11:20 4.16 4.17 4.16 4.17 142.9K
11:25 4.18 4.19 4.18 4.18 333.2K
11:30 4.18 4.18 4.18 4.18 7.4K
11:35 4.18 4.18 4.18 4.18 7.5K
11:40 4.18 4.18 4.17 4.17 95.8K
11:45 4.17 4.17 4.17 4.17 66.8K
11:50 4.17 4.17 4.17 4.17 38.8K
11:55 4.17 4.17 4.17 4.17 21.2K
12:00 4.18 4.19 4.17 4.19 196.4K
12:05 4.19 4.19 4.18 4.18 0.3K
12:10 4.18 4.19 4.18 4.19 51.4K
12:15 4.18 4.19 4.18 4.19 10.2K
12:20 4.18 4.19 4.18 4.18 31.4K
12:25 4.18 4.19 4.16 4.16 543.1K
14:30 4.17 4.17 4.16 4.16 131.2K
14:35 4.16 4.17 4.16 4.17 479.2K
14:40 4.16 4.17 4.16 4.16 90.2K
14:45 4.17 4.17 4.16 4.17 74.9K
14:50 4.16 4.17 4.16 4.16 78.2K
14:55 4.16 4.17 4.16 4.17 86.1K
15:00 4.16 4.17 4.16 4.17 101.0K
15:05 4.16 4.17 4.16 4.16 126.8K
15:10 4.16 4.17 4.16 4.17 94.4K
15:15 4.16 4.17 4.16 4.17 272.4K
15:20 4.17 4.19 4.17 4.19 490.3K
15:25 4.19 4.19 4.18 4.19 33.3K
15:30 4.18 4.19 4.18 4.19 75.6K
15:35 4.19 4.19 4.18 4.19 79.0K
15:40 4.18 4.19 4.18 4.18 257.2K
15:45 4.18 4.18 4.17 4.17 173.8K
15:50 4.17 4.17 4.17 4.17 142.1K
15:55 4.17 4.18 4.17 4.17 128.2K
16:00 4.17 4.17 4.17 4.17 107.9K
16:05 4.17 4.19 4.17 4.19 456.4K
16:10 4.18 4.19 4.18 4.19 44.1K
16:15 4.18 4.19 4.18 4.18 168.0K
16:20 4.18 4.18 4.17 4.18 135.6K
16:25 4.17 4.18 4.17 4.17 113.2K
16:30 4.17 4.18 4.17 4.17 131.7K
16:35 4.17 4.18 4.17 4.17 209.6K
16:40 4.17 4.18 4.16 4.17 367.3K
16:50 4.19 4.19 4.19 4.19 685.9K
16:55 4.19 4.19 4.19 4.19 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available