4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.03 | 4.03 | 4.01 | 4.01 | 66.8K |
| 09:05 | 3.99 | 4.03 | 3.99 | 4.01 | 164.5K |
| 09:10 | 4.00 | 4.03 | 4.00 | 4.03 | 69.0K |
| 09:15 | 4.03 | 4.03 | 4.01 | 4.01 | 93.2K |
| 09:20 | 4.01 | 4.01 | 4.01 | 4.01 | 34.8K |
| 09:25 | 4.01 | 4.01 | 4.00 | 4.01 | 23.6K |
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 9.0K |
| 09:35 | 4.01 | 4.02 | 4.00 | 4.00 | 175.1K |
| 09:40 | 4.00 | 4.00 | 3.99 | 4.00 | 24.2K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.00 | 62.9K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 15.2K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 50.2K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.3K |
| 10:05 | 4.00 | 4.00 | 3.99 | 4.00 | 14.1K |
| 10:10 | 3.99 | 4.00 | 3.99 | 3.99 | 42.9K |
| 10:15 | 3.99 | 4.00 | 3.99 | 4.00 | 8.5K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 99.6K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 34.4K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.99 | 61.7K |
| 10:40 | 3.99 | 4.01 | 3.99 | 4.01 | 363.9K |
| 10:45 | 4.01 | 4.02 | 4.01 | 4.02 | 256.9K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 300.9K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 202.8K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 109.9K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.02 | 22.6K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.02 | 39.9K |
| 11:15 | 4.02 | 4.04 | 4.02 | 4.04 | 349.6K |
| 11:20 | 4.03 | 4.04 | 4.03 | 4.03 | 206.3K |
| 11:25 | 4.03 | 4.03 | 4.03 | 4.03 | 27.7K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 512.0K |
| 11:35 | 4.03 | 4.03 | 4.03 | 4.03 | 118.5K |
| 11:40 | 4.03 | 4.03 | 4.03 | 4.03 | 540.0K |
| 11:45 | 4.03 | 4.03 | 4.02 | 4.02 | 134.4K |
| 11:50 | 4.02 | 4.02 | 4.02 | 4.02 | 321.9K |
| 11:55 | 4.02 | 4.02 | 4.02 | 4.02 | 106.3K |
| 12:00 | 4.02 | 4.02 | 4.01 | 4.01 | 488.7K |
| 12:05 | 4.02 | 4.02 | 4.00 | 4.00 | 264.1K |
| 12:10 | 4.00 | 4.01 | 4.00 | 4.00 | 358.1K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 58.0K |
| 12:20 | 4.01 | 4.01 | 4.00 | 4.00 | 186.5K |
| 12:25 | 4.00 | 4.01 | 4.00 | 4.01 | 60.3K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.02 | 196.2K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.03 | 345.9K |
| 14:40 | 4.03 | 4.05 | 4.03 | 4.04 | 402.2K |
| 14:45 | 4.04 | 4.05 | 4.04 | 4.04 | 208.8K |
| 14:50 | 4.05 | 4.05 | 4.04 | 4.04 | 383.9K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 241.9K |
| 15:00 | 4.04 | 4.05 | 4.04 | 4.04 | 82.3K |
| 15:05 | 4.04 | 4.04 | 4.04 | 4.04 | 110.6K |
| 15:10 | 4.04 | 4.05 | 4.04 | 4.04 | 285.6K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 80.4K |
| 15:20 | 4.04 | 4.04 | 4.04 | 4.04 | 419.0K |
| 15:25 | 4.04 | 4.04 | 4.04 | 4.04 | 106.1K |
| 15:30 | 4.04 | 4.04 | 4.04 | 4.04 | 207.9K |
| 15:35 | 4.04 | 4.04 | 4.04 | 4.04 | 53.6K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 62.0K |
| 15:45 | 4.04 | 4.04 | 4.04 | 4.04 | 585.6K |
| 15:50 | 4.04 | 4.04 | 4.04 | 4.04 | 163.0K |
| 15:55 | 4.04 | 4.05 | 4.04 | 4.04 | 86.3K |
| 16:00 | 4.04 | 4.04 | 4.04 | 4.04 | 304.7K |
| 16:05 | 4.04 | 4.05 | 4.04 | 4.04 | 85.6K |
| 16:10 | 4.04 | 4.04 | 4.04 | 4.04 | 660.8K |
| 16:15 | 4.04 | 4.04 | 4.04 | 4.04 | 378.8K |
| 16:20 | 4.04 | 4.04 | 4.04 | 4.04 | 257.8K |
| 16:25 | 4.05 | 4.05 | 4.04 | 4.04 | 283.3K |
| 16:30 | 4.04 | 4.04 | 4.04 | 4.04 | 275.3K |
| 16:35 | 4.04 | 4.05 | 4.04 | 4.05 | 370.7K |
| 16:40 | 4.05 | 4.05 | 4.04 | 4.04 | 419.8K |
| 16:50 | 4.07 | 4.07 | 4.07 | 4.07 | 907.1K |
| 16:55 | 4.07 | 4.07 | 4.07 | 4.07 | 56.4K |