4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.06 | 4.04 | 4.06 | 77.3K |
| 09:05 | 4.05 | 4.07 | 4.05 | 4.07 | 33.1K |
| 09:10 | 4.07 | 4.11 | 4.07 | 4.11 | 89.5K |
| 09:15 | 4.10 | 4.12 | 4.10 | 4.10 | 101.7K |
| 09:20 | 4.10 | 4.10 | 4.10 | 4.10 | 31.7K |
| 09:25 | 4.10 | 4.10 | 4.10 | 4.10 | 16.0K |
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 22.5K |
| 09:35 | 4.10 | 4.12 | 4.10 | 4.12 | 31.1K |
| 09:40 | 4.12 | 4.12 | 4.11 | 4.11 | 16.8K |
| 09:45 | 4.11 | 4.11 | 4.11 | 4.11 | 22.6K |
| 09:50 | 4.10 | 4.10 | 4.09 | 4.09 | 47.1K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 59.6K |
| 10:00 | 4.08 | 4.09 | 4.07 | 4.09 | 28.2K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 54.6K |
| 10:10 | 4.08 | 4.10 | 4.08 | 4.10 | 94.3K |
| 10:15 | 4.10 | 4.12 | 4.10 | 4.11 | 198.7K |
| 10:20 | 4.12 | 4.12 | 4.11 | 4.11 | 52.0K |
| 10:25 | 4.11 | 4.12 | 4.11 | 4.11 | 11.0K |
| 10:30 | 4.11 | 4.11 | 4.11 | 4.11 | 90.7K |
| 10:35 | 4.11 | 4.12 | 4.11 | 4.12 | 42.8K |
| 10:40 | 4.12 | 4.13 | 4.11 | 4.12 | 46.0K |
| 10:45 | 4.12 | 4.14 | 4.12 | 4.13 | 60.5K |
| 10:50 | 4.13 | 4.14 | 4.13 | 4.14 | 3.7K |
| 10:55 | 4.13 | 4.13 | 4.12 | 4.13 | 114.8K |
| 11:00 | 4.13 | 4.14 | 4.13 | 4.13 | 22.5K |
| 11:05 | 4.13 | 4.14 | 4.13 | 4.14 | 6.9K |
| 11:10 | 4.14 | 4.14 | 4.13 | 4.13 | 29.7K |
| 11:15 | 4.13 | 4.13 | 4.13 | 4.13 | 25.0K |
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 18.2K |
| 11:25 | 4.14 | 4.15 | 4.14 | 4.14 | 156.2K |
| 11:30 | 4.14 | 4.15 | 4.14 | 4.14 | 11.2K |
| 11:35 | 4.14 | 4.15 | 4.14 | 4.14 | 15.3K |
| 11:40 | 4.15 | 4.15 | 4.14 | 4.15 | 8.1K |
| 11:45 | 4.15 | 4.15 | 4.13 | 4.13 | 139.1K |
| 11:50 | 4.13 | 4.13 | 4.13 | 4.13 | 37.5K |
| 11:55 | 4.14 | 4.14 | 4.13 | 4.13 | 0.8K |
| 12:00 | 4.13 | 4.14 | 4.13 | 4.13 | 281.0K |
| 12:05 | 4.13 | 4.13 | 4.13 | 4.13 | 5.4K |
| 12:10 | 4.13 | 4.13 | 4.11 | 4.11 | 134.4K |
| 12:15 | 4.11 | 4.12 | 4.11 | 4.12 | 12.5K |
| 12:20 | 4.11 | 4.12 | 4.11 | 4.11 | 84.1K |
| 12:25 | 4.12 | 4.12 | 4.10 | 4.11 | 168.7K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 274.1K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 128.8K |
| 14:40 | 4.11 | 4.11 | 4.10 | 4.11 | 86.4K |
| 14:45 | 4.11 | 4.11 | 4.10 | 4.11 | 117.8K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.11 | 92.8K |
| 14:55 | 4.11 | 4.11 | 4.10 | 4.10 | 489.7K |
| 15:05 | 4.10 | 4.11 | 4.10 | 4.10 | 100.0K |
| 15:10 | 4.10 | 4.11 | 4.10 | 4.10 | 66.3K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 127.6K |
| 15:20 | 4.10 | 4.11 | 4.10 | 4.11 | 226.7K |
| 15:25 | 4.12 | 4.12 | 4.11 | 4.12 | 3.8K |
| 15:30 | 4.11 | 4.12 | 4.11 | 4.11 | 117.1K |
| 15:35 | 4.11 | 4.11 | 4.10 | 4.10 | 79.5K |
| 15:40 | 4.10 | 4.11 | 4.10 | 4.11 | 57.3K |
| 15:45 | 4.11 | 4.11 | 4.10 | 4.10 | 52.9K |
| 15:50 | 4.11 | 4.11 | 4.10 | 4.11 | 61.2K |
| 15:55 | 4.11 | 4.11 | 4.10 | 4.11 | 89.6K |
| 16:00 | 4.11 | 4.11 | 4.11 | 4.11 | 46.9K |
| 16:05 | 4.11 | 4.12 | 4.10 | 4.12 | 316.7K |
| 16:10 | 4.12 | 4.12 | 4.11 | 4.12 | 31.5K |
| 16:15 | 4.12 | 4.12 | 4.11 | 4.11 | 307.8K |
| 16:20 | 4.11 | 4.12 | 4.10 | 4.10 | 124.4K |
| 16:25 | 4.11 | 4.12 | 4.11 | 4.12 | 123.2K |
| 16:30 | 4.12 | 4.12 | 4.11 | 4.12 | 21.9K |
| 16:35 | 4.12 | 4.12 | 4.11 | 4.11 | 129.2K |
| 16:40 | 4.12 | 4.14 | 4.11 | 4.13 | 296.9K |
| 16:50 | 4.15 | 4.15 | 4.15 | 4.15 | 511.5K |
| 16:55 | 4.15 | 4.15 | 4.15 | 4.15 | 1.7K |