YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.24 4.30 4.24 4.28 367.6K
09:05 4.28 4.28 4.28 4.28 64.1K
09:10 4.29 4.29 4.28 4.28 36.0K
09:15 4.28 4.28 4.27 4.27 64.0K
09:20 4.27 4.28 4.27 4.28 7.1K
09:25 4.28 4.28 4.27 4.27 119.9K
09:30 4.27 4.28 4.27 4.27 9.9K
09:35 4.28 4.28 4.27 4.28 10.3K
09:40 4.28 4.28 4.28 4.28 20.5K
09:45 4.28 4.28 4.28 4.28 22.9K
09:50 4.28 4.30 4.28 4.30 434.3K
09:55 4.30 4.30 4.29 4.30 188.0K
10:00 4.29 4.30 4.29 4.29 171.5K
10:05 4.29 4.29 4.28 4.29 42.9K
10:10 4.28 4.29 4.28 4.29 3.8K
10:15 4.28 4.29 4.28 4.28 110.0K
10:20 4.29 4.29 4.28 4.29 213.0K
10:25 4.28 4.29 4.28 4.28 35.2K
10:30 4.29 4.29 4.28 4.29 21.8K
10:35 4.29 4.29 4.28 4.29 20.6K
10:40 4.29 4.30 4.28 4.30 266.8K
10:45 4.29 4.30 4.29 4.29 125.7K
10:50 4.29 4.30 4.29 4.30 68.0K
10:55 4.29 4.30 4.29 4.30 12.3K
11:00 4.30 4.30 4.29 4.29 95.1K
11:05 4.30 4.30 4.29 4.29 16.0K
11:10 4.30 4.30 4.29 4.29 61.8K
11:15 4.29 4.30 4.29 4.30 58.0K
11:20 4.30 4.30 4.29 4.29 18.5K
11:25 4.30 4.30 4.29 4.30 24.5K
11:30 4.30 4.30 4.29 4.29 591.5K
11:35 4.30 4.30 4.30 4.30 37.7K
11:40 4.30 4.31 4.29 4.31 555.3K
11:45 4.31 4.31 4.30 4.31 167.1K
11:50 4.31 4.31 4.30 4.31 146.3K
11:55 4.31 4.31 4.31 4.31 50.6K
12:00 4.31 4.32 4.31 4.32 535.8K
12:05 4.32 4.32 4.32 4.32 136.0K
12:10 4.32 4.32 4.31 4.32 69.5K
12:15 4.32 4.32 4.31 4.32 28.6K
12:20 4.32 4.34 4.31 4.34 728.4K
12:25 4.34 4.35 4.34 4.34 309.5K
14:30 4.35 4.36 4.35 4.36 1,118.7K
14:35 4.36 4.36 4.35 4.36 157.4K
14:40 4.36 4.36 4.35 4.36 152.4K
14:45 4.35 4.36 4.35 4.35 381.0K
14:50 4.34 4.34 4.33 4.33 218.9K
14:55 4.33 4.34 4.33 4.33 33.0K
15:00 4.34 4.36 4.34 4.36 280.4K
15:05 4.36 4.36 4.35 4.36 124.9K
15:10 4.35 4.37 4.35 4.37 346.9K
15:15 4.37 4.37 4.36 4.37 40.3K
15:20 4.37 4.37 4.36 4.37 82.6K
15:25 4.37 4.37 4.36 4.36 90.4K
15:30 4.37 4.37 4.36 4.37 68.1K
15:35 4.37 4.37 4.36 4.37 133.0K
15:40 4.36 4.37 4.36 4.36 46.8K
15:45 4.37 4.37 4.36 4.36 42.1K
15:50 4.36 4.38 4.36 4.38 473.0K
15:55 4.38 4.38 4.37 4.37 101.4K
16:00 4.37 4.38 4.37 4.38 47.4K
16:05 4.38 4.38 4.37 4.38 152.0K
16:10 4.37 4.38 4.37 4.37 75.1K
16:15 4.38 4.38 4.37 4.38 103.9K
16:20 4.37 4.38 4.36 4.37 480.8K
16:25 4.37 4.38 4.35 4.36 1,180.0K
16:30 4.36 4.36 4.35 4.36 296.5K
16:35 4.35 4.36 4.35 4.35 546.9K
16:40 4.35 4.36 4.33 4.35 501.0K
16:50 4.35 4.35 4.35 4.35 1,355.1K
16:55 4.35 4.35 4.35 4.35 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available