4.31
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.18 | 4.19 | 4.15 | 4.19 | 1,448.1K |
| 09:05 | 4.19 | 4.21 | 4.19 | 4.20 | 221.7K |
| 09:10 | 4.20 | 4.20 | 4.20 | 4.20 | 200.6K |
| 09:15 | 4.20 | 4.21 | 4.20 | 4.21 | 140.7K |
| 09:20 | 4.20 | 4.21 | 4.20 | 4.21 | 5.6K |
| 09:25 | 4.21 | 4.21 | 4.20 | 4.20 | 230.3K |
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 39.0K |
| 09:35 | 4.20 | 4.20 | 4.19 | 4.19 | 71.5K |
| 09:40 | 4.19 | 4.20 | 4.19 | 4.19 | 72.1K |
| 09:45 | 4.19 | 4.19 | 4.19 | 4.19 | 63.0K |
| 09:50 | 4.19 | 4.19 | 4.18 | 4.19 | 29.9K |
| 09:55 | 4.19 | 4.19 | 4.18 | 4.19 | 11.5K |
| 10:00 | 4.19 | 4.19 | 4.18 | 4.19 | 30.5K |
| 10:05 | 4.19 | 4.20 | 4.19 | 4.20 | 10.1K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:30 | 4.20 | 4.21 | 4.20 | 4.21 | 119.1K |
| 10:35 | 4.21 | 4.22 | 4.21 | 4.21 | 112.0K |
| 10:40 | 4.21 | 4.21 | 4.21 | 4.21 | 11.0K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 51.1K |
| 10:55 | 4.21 | 4.21 | 4.21 | 4.21 | 75.0K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 6.6K |
| 11:05 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 3.7K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 4.6K |
| 11:25 | 4.21 | 4.22 | 4.21 | 4.22 | 5.0K |
| 11:35 | 4.21 | 4.22 | 4.21 | 4.22 | 24.4K |
| 11:40 | 4.21 | 4.21 | 4.21 | 4.21 | 1.4K |
| 11:45 | 4.21 | 4.21 | 4.21 | 4.21 | 65.0K |
| 11:50 | 4.21 | 4.21 | 4.20 | 4.20 | 509.1K |
| 11:55 | 4.20 | 4.20 | 4.19 | 4.19 | 10.7K |
| 12:00 | 4.19 | 4.20 | 4.17 | 4.18 | 885.1K |
| 12:05 | 4.17 | 4.18 | 4.17 | 4.18 | 37.8K |
| 12:10 | 4.18 | 4.18 | 4.17 | 4.18 | 14.0K |
| 12:15 | 4.17 | 4.19 | 4.17 | 4.19 | 228.0K |
| 12:20 | 4.19 | 4.19 | 4.19 | 4.19 | 76.1K |
| 12:25 | 4.19 | 4.20 | 4.19 | 4.20 | 104.9K |
| 14:30 | 4.18 | 4.19 | 4.18 | 4.18 | 59.5K |
| 14:35 | 4.18 | 4.20 | 4.18 | 4.20 | 101.5K |
| 14:40 | 4.20 | 4.20 | 4.19 | 4.19 | 52.6K |
| 14:45 | 4.19 | 4.21 | 4.19 | 4.21 | 187.4K |
| 14:50 | 4.21 | 4.21 | 4.19 | 4.20 | 88.7K |
| 14:55 | 4.19 | 4.20 | 4.19 | 4.19 | 117.9K |
| 15:00 | 4.20 | 4.20 | 4.19 | 4.19 | 20.8K |
| 15:05 | 4.20 | 4.20 | 4.18 | 4.19 | 279.1K |
| 15:10 | 4.18 | 4.19 | 4.18 | 4.19 | 165.5K |
| 15:15 | 4.20 | 4.20 | 4.19 | 4.20 | 42.1K |
| 15:20 | 4.20 | 4.20 | 4.19 | 4.20 | 34.3K |
| 15:25 | 4.20 | 4.20 | 4.19 | 4.19 | 47.4K |
| 15:30 | 4.20 | 4.20 | 4.19 | 4.19 | 76.2K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.20 | 72.4K |
| 15:40 | 4.20 | 4.20 | 4.19 | 4.19 | 23.9K |
| 15:45 | 4.20 | 4.20 | 4.19 | 4.20 | 79.2K |
| 15:50 | 4.19 | 4.20 | 4.19 | 4.20 | 348.4K |
| 15:55 | 4.20 | 4.21 | 4.19 | 4.20 | 48.1K |
| 16:00 | 4.20 | 4.21 | 4.20 | 4.21 | 90.5K |
| 16:05 | 4.20 | 4.21 | 4.19 | 4.20 | 251.4K |
| 16:10 | 4.20 | 4.21 | 4.20 | 4.21 | 89.4K |
| 16:15 | 4.20 | 4.21 | 4.20 | 4.20 | 39.0K |
| 16:20 | 4.20 | 4.21 | 4.20 | 4.20 | 61.9K |
| 16:25 | 4.20 | 4.21 | 4.20 | 4.20 | 101.8K |
| 16:30 | 4.20 | 4.21 | 4.20 | 4.21 | 45.4K |
| 16:35 | 4.21 | 4.21 | 4.20 | 4.20 | 205.5K |
| 16:40 | 4.21 | 4.21 | 4.19 | 4.21 | 351.2K |
| 16:50 | 4.21 | 4.21 | 4.21 | 4.21 | 692.1K |
| 16:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.9K |