YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.16 4.16 187.8K
09:05 4.15 4.17 4.15 4.17 215.9K
09:10 4.17 4.17 4.16 4.17 70.9K
09:15 4.17 4.17 4.17 4.17 36.3K
09:20 4.17 4.17 4.16 4.17 139.0K
09:25 4.16 4.16 4.16 4.16 0.6K
09:30 4.17 4.18 4.17 4.17 215.2K
09:35 4.17 4.17 4.17 4.17 1.3K
09:40 4.17 4.17 4.17 4.17 4.4K
09:45 4.18 4.18 4.17 4.18 6.1K
09:50 4.17 4.18 4.17 4.18 3.0K
09:55 4.18 4.18 4.17 4.18 35.3K
10:00 4.18 4.18 4.17 4.17 135.6K
10:05 4.17 4.17 4.17 4.17 8.0K
10:10 4.17 4.17 4.17 4.17 6.8K
10:15 4.17 4.17 4.17 4.17 3.5K
10:20 4.17 4.17 4.17 4.17 9.7K
10:25 4.18 4.18 4.17 4.18 16.9K
10:30 4.18 4.19 4.18 4.19 249.5K
10:35 4.19 4.19 4.19 4.19 5.7K
10:40 4.19 4.19 4.19 4.19 16.4K
10:45 4.20 4.20 4.20 4.20 106.1K
10:50 4.19 4.19 4.19 4.19 1.5K
10:55 4.21 4.21 4.21 4.21 90.1K
11:00 4.21 4.21 4.21 4.21 12.4K
11:05 4.20 4.21 4.20 4.21 3.7K
11:10 4.20 4.22 4.20 4.21 73.9K
11:15 4.21 4.21 4.21 4.21 1.3K
11:20 4.20 4.21 4.20 4.21 128.3K
11:25 4.21 4.21 4.21 4.21 2,260.3K
11:30 4.21 4.21 4.20 4.20 175.1K
11:35 4.20 4.20 4.20 4.20 45.6K
11:45 4.20 4.20 4.20 4.20 16.4K
11:50 4.20 4.20 4.20 4.20 1.1K
11:55 4.19 4.20 4.19 4.19 64.5K
12:00 4.19 4.19 4.19 4.19 0.1K
12:05 4.20 4.20 4.20 4.20 16.7K
12:15 4.20 4.20 4.20 4.20 16.5K
12:20 4.20 4.20 4.20 4.20 22.6K
12:25 4.20 4.20 4.20 4.20 13.1K
14:30 4.19 4.20 4.16 4.17 1,724.4K
14:35 4.17 4.18 4.17 4.18 253.4K
14:40 4.18 4.18 4.18 4.18 71.2K
14:45 4.18 4.18 4.17 4.18 61.3K
14:50 4.18 4.19 4.18 4.18 293.9K
14:55 4.18 4.18 4.17 4.18 67.2K
15:00 4.18 4.18 4.16 4.18 261.6K
15:05 4.18 4.18 4.18 4.18 60.9K
15:10 4.18 4.18 4.16 4.18 248.3K
15:15 4.18 4.18 4.17 4.17 217.9K
15:20 4.17 4.17 4.16 4.17 259.5K
15:25 4.17 4.17 4.16 4.17 267.5K
15:30 4.17 4.17 4.17 4.17 111.8K
15:35 4.17 4.17 4.16 4.17 148.3K
15:40 4.17 4.17 4.16 4.17 169.9K
15:45 4.17 4.18 4.17 4.18 179.3K
15:50 4.18 4.18 4.17 4.18 140.0K
15:55 4.18 4.18 4.17 4.18 114.1K
16:00 4.18 4.18 4.17 4.18 179.1K
16:05 4.18 4.18 4.16 4.17 211.0K
16:10 4.17 4.17 4.15 4.17 607.2K
16:15 4.17 4.17 4.17 4.17 90.8K
16:20 4.17 4.17 4.15 4.16 590.0K
16:25 4.16 4.17 4.16 4.16 521.7K
16:30 4.16 4.17 4.16 4.17 97.3K
16:35 4.17 4.17 4.15 4.17 424.5K
16:40 4.16 4.17 4.16 4.16 286.4K
16:50 4.18 4.18 4.18 4.18 714.0K
16:55 4.18 4.18 4.18 4.18 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available