Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.60 11.60 11.60 11.60 1.3K
10:00 11.60 11.60 11.60 11.60 0.1K
10:05 11.60 11.60 11.60 11.60 3.4K
10:10 11.60 11.60 11.60 11.60 0.0K
10:30 11.60 11.60 11.60 11.60 0.1K
10:40 11.60 11.60 11.60 11.60 1.3K
10:55 11.60 11.60 11.60 11.60 0.0K
11:00 11.60 11.60 11.60 11.60 0.1K
11:10 11.60 11.60 11.60 11.60 0.2K
11:20 11.60 11.60 11.60 11.60 0.2K
12:05 11.60 11.60 11.60 11.60 0.0K
12:30 11.60 11.60 11.60 11.60 0.1K
12:35 11.60 11.60 11.60 11.60 0.5K
12:40 11.60 11.60 11.60 11.60 0.5K
12:45 11.60 11.60 11.60 11.60 0.0K
14:25 11.60 11.60 11.60 11.60 0.2K
14:30 11.60 11.60 11.60 11.60 0.3K
14:45 11.50 11.50 11.50 11.50 3.6K
15:45 11.60 11.60 11.60 11.60 0.5K
15:50 11.60 11.60 11.60 11.60 0.0K
15:55 11.60 11.60 11.60 11.60 0.0K
16:10 11.60 11.60 11.60 11.60 0.1K
17:45 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available