Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.70 11.70 11.70 0.5K
10:05 11.70 11.80 11.70 11.70 1.5K
10:20 11.80 11.80 11.80 11.80 0.9K
10:30 11.70 11.70 11.70 11.70 0.4K
10:40 11.80 11.80 11.80 11.80 0.2K
10:50 11.80 11.80 11.80 11.80 0.1K
11:05 11.80 11.80 11.80 11.80 0.0K
11:10 11.70 11.80 11.70 11.80 0.2K
11:15 11.80 11.80 11.80 11.80 0.1K
11:25 11.80 11.80 11.80 11.80 0.0K
11:30 11.80 11.80 11.80 11.80 10.0K
11:40 11.80 11.80 11.80 11.80 0.2K
12:00 11.80 11.80 11.80 11.80 35.0K
12:30 11.80 11.80 11.80 11.80 0.1K
12:35 11.80 11.80 11.80 11.80 0.1K
12:40 11.80 11.80 11.80 11.80 0.1K
12:45 11.80 11.80 11.80 11.80 0.4K
12:50 11.80 11.80 11.80 11.80 0.0K
13:00 11.90 11.90 11.90 11.90 0.0K
13:25 11.90 11.90 11.90 11.90 0.0K
13:55 11.70 11.70 11.70 11.70 1.8K
14:10 11.80 11.80 11.80 11.80 0.2K
14:20 11.80 11.80 11.80 11.80 0.2K
14:25 11.80 11.80 11.80 11.80 0.1K
14:35 11.80 11.80 11.80 11.80 1.3K
14:40 11.80 11.80 11.80 11.80 1.0K
15:05 11.90 11.90 11.90 11.90 0.2K
15:20 11.90 11.90 11.90 11.90 0.6K
15:25 11.80 11.80 11.80 11.80 0.1K
15:55 11.80 11.80 11.80 11.80 0.2K
16:10 11.80 11.80 11.80 11.80 0.1K
16:15 11.80 11.80 11.80 11.80 0.1K
16:20 11.80 11.80 11.80 11.80 1.0K
16:35 11.80 11.80 11.80 11.80 0.1K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available