Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.70 11.70 11.70 11.70 4.6K
10:00 11.70 11.70 11.70 11.70 16.6K
10:05 11.70 11.80 11.70 11.80 0.1K
10:25 11.80 11.80 11.80 11.80 0.3K
10:30 11.70 11.70 11.70 11.70 0.4K
10:35 11.70 11.80 11.70 11.70 8.1K
10:45 11.80 11.80 11.80 11.80 6.7K
11:15 11.80 11.80 11.80 11.80 0.0K
11:30 11.70 11.70 11.70 11.70 4.6K
12:00 11.70 11.70 11.70 11.70 5.0K
12:05 11.70 11.70 11.70 11.70 2.6K
12:10 11.70 11.70 11.70 11.70 0.0K
12:15 11.70 11.70 11.70 11.70 0.0K
12:50 11.70 11.70 11.70 11.70 0.0K
14:30 11.70 11.70 11.70 11.70 1.0K
14:45 11.70 11.70 11.70 11.70 2.1K
14:55 11.70 11.70 11.70 11.70 0.0K
15:40 11.60 11.60 11.60 11.60 1.6K
15:55 11.70 11.70 11.70 11.70 4.0K
16:25 11.80 11.80 11.80 11.80 3.8K
16:35 11.60 11.60 11.60 11.60 0.9K
17:45 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available