Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.80 11.90 11.80 11.90 5.2K
10:05 11.90 11.90 11.90 11.90 0.0K
10:15 11.90 11.90 11.90 11.90 0.0K
10:30 11.90 11.90 11.90 11.90 0.1K
10:35 11.90 11.90 11.90 11.90 0.0K
10:40 11.90 11.90 11.90 11.90 0.1K
11:30 11.80 11.90 11.80 11.90 0.0K
11:40 11.90 11.90 11.90 11.90 0.1K
12:10 11.90 11.90 11.80 11.80 12.2K
12:15 11.70 11.70 11.70 11.70 0.1K
12:25 11.70 11.70 11.70 11.70 4.0K
12:35 11.80 11.80 11.80 11.80 0.0K
12:40 11.70 11.70 11.70 11.70 0.1K
12:50 11.80 11.80 11.80 11.80 0.0K
13:10 11.80 11.80 11.80 11.80 0.0K
13:55 11.80 11.80 11.80 11.80 20.0K
14:00 11.80 11.80 11.80 11.80 21.1K
14:10 11.90 11.90 11.90 11.90 0.4K
14:15 11.90 11.90 11.90 11.90 0.0K
14:20 11.90 11.90 11.90 11.90 0.5K
14:25 11.70 11.90 11.70 11.90 0.3K
14:30 11.90 11.90 11.90 11.90 0.0K
14:40 11.70 11.70 11.70 11.70 54.3K
14:45 11.90 11.90 11.90 11.90 0.1K
15:05 11.90 11.90 11.90 11.90 0.4K
15:20 11.90 11.90 11.90 11.90 0.1K
15:25 11.90 11.90 11.90 11.90 0.0K
15:30 11.90 11.90 11.90 11.90 0.1K
15:45 11.90 11.90 11.90 11.90 0.0K
16:25 12.00 12.00 12.00 12.00 0.7K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available