Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.80 11.90 11.80 11.90 0.6K
10:25 11.90 11.90 11.90 11.90 0.1K
10:50 11.90 11.90 11.90 11.90 0.0K
11:15 11.90 11.90 11.90 11.90 0.0K
11:40 11.80 11.80 11.80 11.80 0.1K
11:55 11.90 11.90 11.90 11.90 0.0K
12:00 11.80 11.80 11.80 11.80 2.4K
12:15 11.80 11.80 11.80 11.80 0.0K
13:30 11.80 11.80 11.80 11.80 0.0K
13:35 11.80 11.80 11.80 11.80 8.0K
13:55 11.80 11.80 11.80 11.80 0.1K
14:20 11.80 11.80 11.80 11.80 2.0K
14:30 11.80 11.80 11.80 11.80 0.0K
14:40 11.80 11.80 11.80 11.80 0.1K
14:55 11.80 11.80 11.80 11.80 10.0K
15:30 11.80 11.80 11.80 11.80 0.0K
15:40 11.80 11.80 11.80 11.80 0.0K
15:45 11.80 11.80 11.80 11.80 0.1K
16:10 11.80 11.80 11.80 11.80 0.0K
16:20 11.80 11.80 11.80 11.80 0.0K
16:35 11.80 11.80 11.80 11.80 0.0K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available