Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.70 11.70 11.70 5.5K
10:10 11.60 11.70 11.60 11.70 1.1K
10:25 11.70 11.70 11.70 11.70 0.0K
10:40 11.60 11.60 11.60 11.60 0.0K
10:45 11.60 11.60 11.60 11.60 50.6K
11:00 11.60 11.60 11.60 11.60 0.6K
11:10 11.60 11.60 11.60 11.60 4.0K
11:30 11.60 11.60 11.60 11.60 0.0K
11:50 11.70 11.70 11.70 11.70 0.1K
12:15 11.70 11.70 11.70 11.70 0.0K
12:20 11.70 11.70 11.70 11.70 0.0K
12:30 11.70 11.70 11.70 11.70 0.0K
14:20 11.70 11.70 11.70 11.70 0.0K
14:30 11.70 11.70 11.70 11.70 0.0K
14:55 11.60 11.60 11.60 11.60 0.0K
15:00 11.70 11.70 11.70 11.70 0.1K
15:15 11.70 11.70 11.70 11.70 0.0K
15:25 11.70 11.70 11.70 11.70 0.5K
15:50 11.70 11.70 11.70 11.70 0.0K
16:20 11.70 11.70 11.70 11.70 0.2K
17:45 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available