Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.40 11.40 11.40 11.40 0.0K
10:10 11.50 11.50 11.40 11.40 3.0K
10:15 11.40 11.40 11.40 11.40 0.2K
10:35 11.40 11.40 11.40 11.40 4.0K
10:45 11.50 11.50 11.50 11.50 2.0K
11:00 11.40 11.40 11.40 11.40 0.2K
11:15 11.60 11.60 11.60 11.60 0.0K
11:25 11.40 11.40 11.40 11.40 0.0K
11:45 11.60 11.60 11.60 11.60 0.0K
12:00 11.50 11.50 11.50 11.50 0.0K
12:35 11.50 11.50 11.50 11.50 0.4K
12:45 11.40 11.40 11.40 11.40 0.2K
13:55 11.40 11.40 11.40 11.40 1.0K
14:30 11.50 11.50 11.50 11.50 0.5K
14:35 11.50 11.50 11.50 11.50 0.1K
15:55 11.50 11.50 11.40 11.40 0.1K
16:00 11.50 11.50 11.50 11.50 0.0K
16:15 11.40 11.40 11.40 11.40 5.0K
16:20 11.40 11.40 11.40 11.40 8.2K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available