Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.40 11.40 11.40 11.40 2.8K
10:25 11.50 11.50 11.50 11.50 0.0K
10:35 11.50 11.50 11.50 11.50 0.0K
10:40 11.50 11.50 11.50 11.50 0.6K
11:05 11.50 11.50 11.50 11.50 0.0K
11:10 11.50 11.50 11.50 11.50 0.1K
11:15 11.50 11.50 11.50 11.50 0.0K
11:25 11.50 11.50 11.50 11.50 0.0K
11:50 11.50 11.50 11.50 11.50 0.0K
12:50 11.50 11.50 11.50 11.50 0.0K
13:15 11.50 11.50 11.50 11.50 0.0K
13:35 11.50 11.50 11.50 11.50 0.0K
14:05 11.50 11.50 11.50 11.50 0.3K
14:35 11.50 11.50 11.50 11.50 0.0K
15:20 11.50 11.50 11.50 11.50 0.0K
15:50 11.40 11.40 11.40 11.40 0.0K
15:55 11.50 11.50 11.50 11.50 0.0K
16:05 11.50 11.50 11.50 11.50 0.2K
16:35 11.60 11.60 11.60 11.60 5.0K
17:45 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available