Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.80 11.80 11.60 11.60 2.2K
10:05 11.80 11.80 11.80 11.80 0.0K
10:10 11.80 11.80 11.80 11.80 0.0K
10:15 11.80 11.80 11.80 11.80 3.0K
10:20 11.60 11.60 11.60 11.60 2.5K
10:45 11.80 11.80 11.80 11.80 0.0K
10:50 11.80 11.80 11.80 11.80 0.0K
11:00 11.80 11.80 11.80 11.80 0.0K
11:10 11.80 11.80 11.80 11.80 0.0K
11:20 11.60 11.70 11.60 11.70 7.0K
11:35 11.60 11.60 11.50 11.50 3.1K
11:50 11.60 11.60 11.60 11.60 0.0K
12:10 11.60 11.60 11.60 11.60 0.0K
12:20 11.50 11.50 11.50 11.50 0.0K
12:25 11.50 11.50 11.50 11.50 0.6K
12:30 11.50 11.50 11.50 11.50 0.0K
13:35 11.50 11.50 11.50 11.50 0.0K
14:50 11.60 11.60 11.60 11.60 0.0K
15:15 11.50 11.50 11.50 11.50 0.9K
16:10 11.60 11.60 11.60 11.60 0.1K
16:25 11.60 11.60 11.60 11.60 0.0K
16:35 11.70 11.70 11.70 11.70 5.0K
17:45 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available