Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.30 10.30 10.30 10.30 10.0K
10:10 10.30 10.30 10.30 10.30 0.3K
10:20 10.20 10.30 10.20 10.30 0.6K
10:35 10.20 10.20 10.20 10.20 0.1K
10:40 10.20 10.20 10.20 10.20 0.0K
11:20 10.30 10.30 10.30 10.30 0.0K
11:25 10.30 10.30 10.30 10.30 0.1K
12:00 10.30 10.30 10.30 10.30 0.6K
12:10 10.30 10.30 10.30 10.30 2.0K
12:15 10.30 10.30 10.30 10.30 0.0K
12:25 10.30 10.30 10.30 10.30 0.0K
12:55 10.30 10.30 10.30 10.30 0.0K
14:50 10.30 10.30 10.30 10.30 0.0K
15:00 10.30 10.30 10.30 10.30 0.1K
15:25 10.40 10.40 10.40 10.40 0.0K
15:45 10.40 10.40 10.40 10.40 0.0K
15:50 10.40 10.40 10.40 10.40 0.0K
16:15 10.40 10.40 10.40 10.40 2.0K
17:45 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available