Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.60 10.60 10.60 10.60 11.0K
10:10 10.60 10.60 10.60 10.60 0.0K
10:15 10.60 10.60 10.60 10.60 0.0K
10:25 10.60 10.60 10.50 10.50 20.5K
10:30 10.50 10.50 10.50 10.50 65.0K
10:35 10.60 10.60 10.60 10.60 0.0K
11:10 10.50 10.50 10.50 10.50 0.1K
11:15 10.50 10.50 10.50 10.50 2.0K
11:20 10.60 10.60 10.60 10.60 0.1K
11:50 10.60 10.60 10.60 10.60 1.0K
12:15 10.60 10.60 10.60 10.60 0.4K
12:55 10.60 10.60 10.60 10.60 0.0K
14:15 10.60 10.60 10.60 10.60 0.0K
14:20 10.60 10.60 10.60 10.60 0.0K
14:25 10.50 10.50 10.50 10.50 0.7K
14:40 10.50 10.60 10.50 10.60 2.0K
15:15 10.50 10.50 10.50 10.50 0.0K
16:10 10.50 10.50 10.50 10.50 0.5K
16:35 10.50 10.50 10.50 10.50 0.5K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available