Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 11.00 11.00 11.00 11.00 18.9K
10:25 11.00 11.00 11.00 11.00 0.2K
10:45 11.00 11.00 11.00 11.00 0.0K
10:55 11.00 11.00 11.00 11.00 0.2K
11:20 11.00 11.00 11.00 11.00 0.1K
11:35 10.80 10.80 10.80 10.80 0.2K
11:50 10.80 10.80 10.80 10.80 0.0K
12:05 11.00 11.00 11.00 11.00 0.0K
12:20 11.00 11.00 11.00 11.00 0.0K
13:35 11.00 11.00 11.00 11.00 18.6K
13:40 11.00 11.00 11.00 11.00 1.0K
14:00 10.90 10.90 10.90 10.90 0.4K
14:10 10.80 10.80 10.80 10.80 1.0K
14:35 10.80 10.80 10.80 10.80 0.0K
14:40 10.90 10.90 10.90 10.90 0.0K
14:45 10.90 10.90 10.90 10.90 0.0K
14:55 10.90 10.90 10.90 10.90 0.3K
16:15 10.80 10.80 10.80 10.80 0.5K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available