Yuanta Securities DRC

DBS19x
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.20 11.20 11.20 11.20 1.3K
10:10 11.20 11.20 11.20 11.20 0.8K
10:20 11.20 11.20 11.20 11.20 0.1K
10:25 11.10 11.10 11.10 11.10 0.1K
10:30 11.10 11.20 11.10 11.20 0.1K
10:35 11.20 11.20 11.20 11.20 0.3K
10:40 11.20 11.20 11.20 11.20 5.0K
10:45 11.20 11.20 11.20 11.20 0.1K
10:50 11.20 11.20 11.20 11.20 0.0K
11:10 11.20 11.20 11.20 11.20 0.0K
11:45 11.20 11.20 11.20 11.20 0.0K
11:55 11.20 11.20 11.20 11.20 0.1K
12:05 11.20 11.20 11.20 11.20 0.1K
12:15 11.20 11.20 11.20 11.20 0.0K
12:20 11.20 11.20 11.20 11.20 0.1K
12:30 11.10 11.10 11.10 11.10 0.0K
13:15 11.10 11.10 11.10 11.10 0.0K
14:20 11.20 11.20 11.20 11.20 4.5K
14:55 11.20 11.20 11.20 11.20 0.8K
15:15 11.20 11.20 11.20 11.20 0.3K
17:45 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available